Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.09.01 21:00 - 2025.08.31 23:00 (2024.09.01 - 2025.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=16; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=30; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 7200 | Ticks modelled | 157824 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 32230.89 | Gross profit | 72160.28 | Gross loss | -39929.39 |
| Profit factor | 1.81 | Expected payoff | 28.05 | ||
| Absolute drawdown | 548.47 | Maximal drawdown | 10518.36 (45.06%) | Relative drawdown | 78.11% (4066.58) |
| Total trades | 1149 | Short positions (won %) | 486 (49.18%) | Long positions (won %) | 663 (63.05%) |
| Profit trades (% of total) | 657 (57.18%) | Loss trades (% of total) | 492 (42.82%) | ||
| Largest | profit trade | 120.12 | loss trade | -168.54 | |
| Average | profit trade | 109.83 | loss trade | -81.16 | |
| Maximum | consecutive wins (profit in money) | 123 (14428.81) | consecutive losses (loss in money) | 81 (-6863.38) | |
| Maximal | consecutive profit (count of wins) | 14428.81 (123) | consecutive loss (count of losses) | -6863.38 (81) | |
| Average | consecutive wins | 23 | consecutive losses | 17 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.02 06:00 | buy | 1 | 0.10 | 161.557 | 0.000 | 0.000 | ||
| 2 | 2024.09.02 06:00 | modify | 1 | 0.10 | 161.557 | 159.157 | 163.257 | ||
| 3 | 2024.09.02 07:00 | buy | 2 | 0.10 | 161.761 | 0.000 | 0.000 | ||
| 4 | 2024.09.02 07:00 | modify | 2 | 0.10 | 161.761 | 159.361 | 163.461 | ||
| 5 | 2024.09.02 08:00 | buy | 3 | 0.10 | 162.122 | 0.000 | 0.000 | ||
| 6 | 2024.09.02 08:00 | modify | 3 | 0.10 | 162.122 | 159.722 | 163.822 | ||
| 7 | 2024.09.03 06:00 | buy | 4 | 0.10 | 161.842 | 0.000 | 0.000 | ||
| 8 | 2024.09.03 06:00 | modify | 4 | 0.10 | 161.842 | 159.442 | 163.542 | ||
| 9 | 2024.09.03 07:00 | buy | 5 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 10 | 2024.09.03 07:00 | modify | 5 | 0.10 | 161.544 | 159.144 | 163.244 | ||
| 11 | 2024.09.03 08:00 | buy | 6 | 0.10 | 161.386 | 0.000 | 0.000 | ||
| 12 | 2024.09.03 08:00 | modify | 6 | 0.10 | 161.386 | 158.986 | 163.086 | ||
| 13 | 2024.09.03 12:00 | buy | 7 | 0.10 | 161.355 | 0.000 | 0.000 | ||
| 14 | 2024.09.03 12:00 | modify | 7 | 0.10 | 161.355 | 158.955 | 163.055 | ||
| 15 | 2024.09.03 16:00 | close | 7 | 0.10 | 161.023 | 158.955 | 163.055 | -22.53 | 977.47 |
| 16 | 2024.09.03 16:00 | close | 6 | 0.10 | 161.023 | 158.986 | 163.086 | -24.63 | 952.84 |
| 17 | 2024.09.03 16:00 | close | 5 | 0.10 | 161.023 | 159.144 | 163.244 | -35.35 | 917.49 |
| 18 | 2024.09.03 16:00 | close | 4 | 0.10 | 161.023 | 159.442 | 163.542 | -55.57 | 861.92 |
| 19 | 2024.09.03 16:00 | close | 3 | 0.10 | 161.023 | 159.722 | 163.822 | -74.32 | 787.60 |
| 20 | 2024.09.03 16:00 | close | 2 | 0.10 | 161.023 | 159.361 | 163.461 | -49.83 | 737.77 |
| 21 | 2024.09.03 16:00 | close | 1 | 0.10 | 161.023 | 159.157 | 163.257 | -35.99 | 701.78 |
| 22 | 2024.09.04 06:00 | sell | 8 | 0.10 | 160.520 | 0.000 | 0.000 | ||
| 23 | 2024.09.04 06:00 | modify | 8 | 0.10 | 160.520 | 162.920 | 158.820 | ||
| 24 | 2024.09.04 08:00 | sell | 9 | 0.10 | 160.288 | 0.000 | 0.000 | ||
| 25 | 2024.09.04 08:00 | modify | 9 | 0.10 | 160.288 | 162.688 | 158.588 | ||
| 26 | 2024.09.04 09:00 | sell | 10 | 0.10 | 160.474 | 0.000 | 0.000 | ||
| 27 | 2024.09.04 09:00 | modify | 10 | 0.10 | 160.474 | 162.874 | 158.774 | ||
| 28 | 2024.09.04 10:00 | sell | 11 | 0.10 | 160.390 | 0.000 | 0.000 | ||
| 29 | 2024.09.04 10:00 | modify | 11 | 0.10 | 160.390 | 162.790 | 158.690 | ||
| 30 | 2024.09.04 11:00 | sell | 12 | 0.10 | 160.346 | 0.000 | 0.000 | ||
| 31 | 2024.09.04 11:00 | modify | 12 | 0.10 | 160.346 | 162.746 | 158.646 | ||
| 32 | 2024.09.04 12:00 | sell | 13 | 0.10 | 160.106 | 0.000 | 0.000 | ||
| 33 | 2024.09.04 12:00 | modify | 13 | 0.10 | 160.106 | 162.506 | 158.406 | ||
| 34 | 2024.09.04 23:50 | t/p | 8 | 0.10 | 158.820 | 162.920 | 158.820 | 115.30 | 817.08 |
| 35 | 2024.09.04 23:50 | t/p | 10 | 0.10 | 158.774 | 162.874 | 158.774 | 115.29 | 932.37 |
| 36 | 2024.09.05 06:20 | t/p | 9 | 0.10 | 158.588 | 162.688 | 158.588 | 112.41 | 1044.78 |
| 37 | 2024.09.05 06:20 | t/p | 11 | 0.10 | 158.690 | 162.790 | 158.690 | 112.40 | 1157.19 |
| 38 | 2024.09.05 06:20 | t/p | 12 | 0.10 | 158.646 | 162.746 | 158.646 | 112.41 | 1269.60 |
| 39 | 2024.09.06 05:32 | t/p | 13 | 0.10 | 158.406 | 162.506 | 158.406 | 111.44 | 1381.04 |
| 40 | 2024.09.06 13:00 | sell | 14 | 0.10 | 159.011 | 0.000 | 0.000 | ||
| 41 | 2024.09.06 13:00 | modify | 14 | 0.10 | 159.011 | 161.411 | 157.311 | ||
| 42 | 2024.09.06 14:00 | sell | 15 | 0.10 | 159.066 | 0.000 | 0.000 | ||
| 43 | 2024.09.06 14:00 | modify | 15 | 0.10 | 159.066 | 161.466 | 157.366 | ||
| 44 | 2024.09.09 06:00 | sell | 16 | 0.10 | 158.188 | 0.000 | 0.000 | ||
| 45 | 2024.09.09 06:00 | modify | 16 | 0.10 | 158.188 | 160.588 | 156.488 | ||
| 46 | 2024.09.09 07:00 | sell | 17 | 0.10 | 158.226 | 0.000 | 0.000 | ||
| 47 | 2024.09.09 07:00 | modify | 17 | 0.10 | 158.226 | 160.626 | 156.526 | ||
| 48 | 2024.09.09 08:00 | sell | 18 | 0.10 | 158.319 | 0.000 | 0.000 | ||
| 49 | 2024.09.09 08:00 | modify | 18 | 0.10 | 158.319 | 160.719 | 156.619 | ||
| 50 | 2024.09.09 09:00 | sell | 19 | 0.10 | 158.399 | 0.000 | 0.000 | ||
| 51 | 2024.09.09 09:00 | modify | 19 | 0.10 | 158.399 | 160.799 | 156.699 | ||
| 52 | 2024.09.09 10:00 | sell | 20 | 0.10 | 158.638 | 0.000 | 0.000 | ||
| 53 | 2024.09.09 10:00 | modify | 20 | 0.10 | 158.638 | 161.038 | 156.938 | ||
| 54 | 2024.09.09 11:00 | sell | 21 | 0.10 | 158.607 | 0.000 | 0.000 | ||
| 55 | 2024.09.09 11:00 | modify | 21 | 0.10 | 158.607 | 161.007 | 156.907 | ||
| 56 | 2024.09.09 12:00 | sell | 22 | 0.10 | 158.606 | 0.000 | 0.000 | ||
| 57 | 2024.09.09 12:00 | modify | 22 | 0.10 | 158.606 | 161.006 | 156.906 | ||
| 58 | 2024.09.09 13:00 | sell | 23 | 0.10 | 158.120 | 0.000 | 0.000 | ||
| 59 | 2024.09.09 13:00 | modify | 23 | 0.10 | 158.120 | 160.520 | 156.420 | ||
| 60 | 2024.09.09 14:00 | sell | 24 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 61 | 2024.09.09 14:00 | modify | 24 | 0.10 | 157.741 | 160.141 | 156.041 | ||
| 62 | 2024.09.10 06:00 | sell | 25 | 0.10 | 158.039 | 0.000 | 0.000 | ||
| 63 | 2024.09.10 06:00 | modify | 25 | 0.10 | 158.039 | 160.439 | 156.339 | ||
| 64 | 2024.09.10 10:00 | sell | 26 | 0.10 | 158.028 | 0.000 | 0.000 | ||
| 65 | 2024.09.10 10:00 | modify | 26 | 0.10 | 158.028 | 160.428 | 156.328 | ||
| 66 | 2024.09.10 11:00 | sell | 27 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 67 | 2024.09.10 11:00 | modify | 27 | 0.10 | 157.919 | 160.319 | 156.219 | ||
| 68 | 2024.09.10 12:00 | sell | 28 | 0.10 | 157.882 | 0.000 | 0.000 | ||
| 69 | 2024.09.10 12:00 | modify | 28 | 0.10 | 157.882 | 160.282 | 156.182 | ||
| 70 | 2024.09.10 13:00 | sell | 29 | 0.10 | 157.575 | 0.000 | 0.000 | ||
| 71 | 2024.09.10 13:00 | modify | 29 | 0.10 | 157.575 | 159.975 | 155.875 | ||
| 72 | 2024.09.10 14:00 | sell | 30 | 0.10 | 157.580 | 0.000 | 0.000 | ||
| 73 | 2024.09.10 14:00 | modify | 30 | 0.10 | 157.580 | 159.980 | 155.880 | ||
| 74 | 2024.09.10 14:15 | t/p | 14 | 0.10 | 157.311 | 161.411 | 157.311 | 113.38 | 1494.42 |
| 75 | 2024.09.10 14:15 | t/p | 15 | 0.10 | 157.366 | 161.466 | 157.366 | 113.38 | 1607.80 |
| 76 | 2024.09.10 15:50 | t/p | 20 | 0.10 | 156.938 | 161.038 | 156.938 | 114.33 | 1722.12 |
| 77 | 2024.09.10 15:50 | t/p | 21 | 0.10 | 156.907 | 161.007 | 156.907 | 114.34 | 1836.46 |
| 78 | 2024.09.10 15:50 | t/p | 22 | 0.10 | 156.906 | 161.006 | 156.906 | 114.33 | 1950.79 |
| 79 | 2024.09.11 00:10 | t/p | 19 | 0.10 | 156.699 | 160.799 | 156.699 | 113.37 | 2064.16 |
| 80 | 2024.09.11 00:20 | t/p | 18 | 0.10 | 156.619 | 160.719 | 156.619 | 113.38 | 2177.53 |
| 81 | 2024.09.11 01:45 | t/p | 16 | 0.10 | 156.488 | 160.588 | 156.488 | 113.37 | 2290.90 |
| 82 | 2024.09.11 01:45 | t/p | 17 | 0.10 | 156.526 | 160.626 | 156.526 | 113.38 | 2404.27 |
| 83 | 2024.09.11 01:50 | t/p | 23 | 0.10 | 156.420 | 160.520 | 156.420 | 113.37 | 2517.64 |
| 84 | 2024.09.11 01:50 | t/p | 25 | 0.10 | 156.339 | 160.439 | 156.339 | 114.34 | 2631.98 |
| 85 | 2024.09.11 01:50 | t/p | 26 | 0.10 | 156.328 | 160.428 | 156.328 | 114.33 | 2746.31 |
| 86 | 2024.09.11 03:45 | t/p | 27 | 0.10 | 156.219 | 160.319 | 156.219 | 114.34 | 2860.65 |
| 87 | 2024.09.11 03:45 | t/p | 28 | 0.10 | 156.182 | 160.282 | 156.182 | 114.34 | 2974.98 |
| 88 | 2024.09.11 03:50 | t/p | 24 | 0.10 | 156.041 | 160.141 | 156.041 | 113.38 | 3088.36 |
| 89 | 2024.09.11 04:15 | t/p | 29 | 0.10 | 155.875 | 159.975 | 155.875 | 114.34 | 3202.70 |
| 90 | 2024.09.11 04:15 | t/p | 30 | 0.10 | 155.880 | 159.980 | 155.880 | 114.34 | 3317.04 |
| 91 | 2024.09.11 07:00 | sell | 31 | 0.10 | 156.149 | 0.000 | 0.000 | ||
| 92 | 2024.09.11 07:00 | modify | 31 | 0.10 | 156.149 | 158.549 | 154.449 | ||
| 93 | 2024.09.11 09:00 | sell | 32 | 0.10 | 156.303 | 0.000 | 0.000 | ||
| 94 | 2024.09.11 09:00 | modify | 32 | 0.10 | 156.303 | 158.703 | 154.603 | ||
| 95 | 2024.09.11 10:00 | sell | 33 | 0.10 | 156.319 | 0.000 | 0.000 | ||
| 96 | 2024.09.11 10:00 | modify | 33 | 0.10 | 156.319 | 158.719 | 154.619 | ||
| 97 | 2024.09.11 11:00 | sell | 34 | 0.10 | 156.425 | 0.000 | 0.000 | ||
| 98 | 2024.09.11 11:00 | modify | 34 | 0.10 | 156.425 | 158.825 | 154.725 | ||
| 99 | 2024.09.11 12:00 | sell | 35 | 0.10 | 156.474 | 0.000 | 0.000 | ||
| 100 | 2024.09.11 12:00 | modify | 35 | 0.10 | 156.474 | 158.874 | 154.774 | ||
| 101 | 2024.09.11 13:00 | sell | 36 | 0.10 | 156.754 | 0.000 | 0.000 | ||
| 102 | 2024.09.11 13:00 | modify | 36 | 0.10 | 156.754 | 159.154 | 155.054 | ||
| 103 | 2024.09.11 14:00 | sell | 37 | 0.10 | 156.177 | 0.000 | 0.000 | ||
| 104 | 2024.09.11 14:00 | modify | 37 | 0.10 | 156.177 | 158.577 | 154.477 | ||
| 105 | 2024.09.12 06:00 | sell | 38 | 0.10 | 157.431 | 0.000 | 0.000 | ||
| 106 | 2024.09.12 06:00 | modify | 38 | 0.10 | 157.431 | 159.831 | 155.731 | ||
| 107 | 2024.09.12 07:00 | sell | 39 | 0.10 | 156.953 | 0.000 | 0.000 | ||
| 108 | 2024.09.12 07:00 | modify | 39 | 0.10 | 156.953 | 159.353 | 155.253 | ||
| 109 | 2024.09.12 08:00 | sell | 40 | 0.10 | 157.155 | 0.000 | 0.000 | ||
| 110 | 2024.09.12 08:00 | modify | 40 | 0.10 | 157.155 | 159.555 | 155.455 | ||
| 111 | 2024.09.12 09:00 | sell | 41 | 0.10 | 157.069 | 0.000 | 0.000 | ||
| 112 | 2024.09.12 09:00 | modify | 41 | 0.10 | 157.069 | 159.469 | 155.369 | ||
| 113 | 2024.09.12 10:00 | sell | 42 | 0.10 | 157.154 | 0.000 | 0.000 | ||
| 114 | 2024.09.12 10:00 | modify | 42 | 0.10 | 157.154 | 159.554 | 155.454 | ||
| 115 | 2024.09.12 11:00 | sell | 43 | 0.10 | 157.197 | 0.000 | 0.000 | ||
| 116 | 2024.09.12 11:00 | modify | 43 | 0.10 | 157.197 | 159.597 | 155.497 | ||
| 117 | 2024.09.12 12:00 | sell | 44 | 0.10 | 157.018 | 0.000 | 0.000 | ||
| 118 | 2024.09.12 12:00 | modify | 44 | 0.10 | 157.018 | 159.418 | 155.318 | ||
| 119 | 2024.09.12 13:00 | sell | 45 | 0.10 | 156.669 | 0.000 | 0.000 | ||
| 120 | 2024.09.12 13:00 | modify | 45 | 0.10 | 156.669 | 159.069 | 154.969 | ||
| 121 | 2024.09.12 14:00 | sell | 46 | 0.10 | 156.744 | 0.000 | 0.000 | ||
| 122 | 2024.09.12 14:00 | modify | 46 | 0.10 | 156.744 | 159.144 | 155.044 | ||
| 123 | 2024.09.13 06:00 | sell | 47 | 0.10 | 156.118 | 0.000 | 0.000 | ||
| 124 | 2024.09.13 06:00 | modify | 47 | 0.10 | 156.118 | 158.518 | 154.418 | ||
| 125 | 2024.09.13 07:00 | sell | 48 | 0.10 | 156.316 | 0.000 | 0.000 | ||
| 126 | 2024.09.13 07:00 | modify | 48 | 0.10 | 156.316 | 158.716 | 154.616 | ||
| 127 | 2024.09.13 08:00 | sell | 49 | 0.10 | 156.311 | 0.000 | 0.000 | ||
| 128 | 2024.09.13 08:00 | modify | 49 | 0.10 | 156.311 | 158.711 | 154.611 | ||
| 129 | 2024.09.13 09:00 | sell | 50 | 0.10 | 156.077 | 0.000 | 0.000 | ||
| 130 | 2024.09.13 09:00 | modify | 50 | 0.10 | 156.077 | 158.477 | 154.377 | ||
| 131 | 2024.09.13 13:50 | t/p | 38 | 0.10 | 155.731 | 159.831 | 155.731 | 114.33 | 3431.36 |
| 132 | 2024.09.13 14:00 | sell | 51 | 0.10 | 155.736 | 0.000 | 0.000 | ||
| 133 | 2024.09.13 14:00 | modify | 51 | 0.10 | 155.736 | 158.136 | 154.036 | ||
| 134 | 2024.09.16 03:50 | t/p | 43 | 0.10 | 155.497 | 159.597 | 155.497 | 113.37 | 3544.73 |
| 135 | 2024.09.16 04:02 | t/p | 40 | 0.10 | 155.455 | 159.555 | 155.455 | 113.37 | 3658.10 |
| 136 | 2024.09.16 04:02 | t/p | 42 | 0.10 | 155.454 | 159.554 | 155.454 | 113.38 | 3771.47 |
| 137 | 2024.09.16 06:00 | sell | 52 | 0.10 | 155.585 | 0.000 | 0.000 | ||
| 138 | 2024.09.16 06:00 | modify | 52 | 0.10 | 155.585 | 157.985 | 153.885 | ||
| 139 | 2024.09.16 06:50 | t/p | 41 | 0.10 | 155.369 | 159.469 | 155.369 | 113.37 | 3884.84 |
| 140 | 2024.09.16 06:50 | t/p | 44 | 0.10 | 155.318 | 159.418 | 155.318 | 113.37 | 3998.21 |
| 141 | 2024.09.16 07:00 | sell | 53 | 0.10 | 155.437 | 0.000 | 0.000 | ||
| 142 | 2024.09.16 07:00 | modify | 53 | 0.10 | 155.437 | 157.837 | 153.737 | ||
| 143 | 2024.09.16 07:20 | t/p | 39 | 0.10 | 155.253 | 159.353 | 155.253 | 113.37 | 4111.57 |
| 144 | 2024.09.16 08:00 | sell | 54 | 0.10 | 155.467 | 0.000 | 0.000 | ||
| 145 | 2024.09.16 08:00 | modify | 54 | 0.10 | 155.467 | 157.867 | 153.767 | ||
| 146 | 2024.09.16 09:00 | sell | 55 | 0.10 | 155.550 | 0.000 | 0.000 | ||
| 147 | 2024.09.16 09:00 | modify | 55 | 0.10 | 155.550 | 157.950 | 153.850 | ||
| 148 | 2024.09.16 10:00 | sell | 56 | 0.10 | 155.917 | 0.000 | 0.000 | ||
| 149 | 2024.09.16 10:00 | modify | 56 | 0.10 | 155.917 | 158.317 | 154.217 | ||
| 150 | 2024.09.16 11:00 | sell | 57 | 0.10 | 155.841 | 0.000 | 0.000 | ||
| 151 | 2024.09.16 11:00 | modify | 57 | 0.10 | 155.841 | 158.241 | 154.141 | ||
| 152 | 2024.09.17 14:50 | s/l | 53 | 0.10 | 157.837 | 157.837 | 153.737 | -163.73 | 3947.84 |
| 153 | 2024.09.17 14:50 | s/l | 54 | 0.10 | 157.867 | 157.867 | 153.767 | -163.73 | 3784.11 |
| 154 | 2024.09.17 19:15 | s/l | 52 | 0.10 | 157.985 | 157.985 | 153.885 | -163.72 | 3620.39 |
| 155 | 2024.09.17 19:15 | s/l | 55 | 0.10 | 157.950 | 157.950 | 153.850 | -163.73 | 3456.65 |
| 156 | 2024.09.17 19:45 | s/l | 51 | 0.10 | 158.136 | 158.136 | 154.036 | -164.69 | 3291.96 |
| 157 | 2024.09.17 20:33 | s/l | 57 | 0.10 | 158.241 | 158.241 | 154.141 | -163.73 | 3128.23 |
| 158 | 2024.09.17 20:46 | s/l | 56 | 0.10 | 158.317 | 158.317 | 154.217 | -163.73 | 2964.50 |
| 159 | 2024.09.17 23:00 | close | 50 | 0.10 | 157.953 | 158.477 | 154.377 | -129.15 | 2835.34 |
| 160 | 2024.09.17 23:00 | close | 49 | 0.10 | 157.953 | 158.711 | 154.611 | -113.28 | 2722.06 |
| 161 | 2024.09.17 23:00 | close | 48 | 0.10 | 157.953 | 158.716 | 154.616 | -112.94 | 2609.12 |
| 162 | 2024.09.17 23:00 | close | 47 | 0.10 | 157.953 | 158.518 | 154.418 | -126.37 | 2482.74 |
| 163 | 2024.09.17 23:00 | close | 46 | 0.10 | 157.953 | 159.144 | 155.044 | -84.88 | 2397.87 |
| 164 | 2024.09.17 23:00 | close | 45 | 0.10 | 157.953 | 159.069 | 154.969 | -89.97 | 2307.90 |
| 165 | 2024.09.17 23:00 | close | 37 | 0.10 | 157.953 | 158.577 | 154.477 | -126.21 | 2181.69 |
| 166 | 2024.09.17 23:00 | close | 36 | 0.10 | 157.953 | 159.154 | 155.054 | -87.08 | 2094.61 |
| 167 | 2024.09.17 23:00 | close | 35 | 0.10 | 157.953 | 158.874 | 154.774 | -106.07 | 1988.54 |
| 168 | 2024.09.17 23:00 | close | 34 | 0.10 | 157.953 | 158.825 | 154.725 | -109.40 | 1879.14 |
| 169 | 2024.09.17 23:00 | close | 33 | 0.10 | 157.953 | 158.719 | 154.619 | -116.58 | 1762.56 |
| 170 | 2024.09.17 23:00 | close | 32 | 0.10 | 157.953 | 158.703 | 154.603 | -117.67 | 1644.88 |
| 171 | 2024.09.17 23:00 | close | 31 | 0.10 | 157.953 | 158.549 | 154.449 | -128.11 | 1516.77 |
| 172 | 2024.09.18 06:00 | buy | 58 | 0.10 | 157.418 | 0.000 | 0.000 | ||
| 173 | 2024.09.18 06:00 | modify | 58 | 0.10 | 157.418 | 155.018 | 159.118 | ||
| 174 | 2024.09.18 07:00 | buy | 59 | 0.10 | 157.411 | 0.000 | 0.000 | ||
| 175 | 2024.09.18 07:00 | modify | 59 | 0.10 | 157.411 | 155.011 | 159.111 | ||
| 176 | 2024.09.18 08:00 | buy | 60 | 0.10 | 157.957 | 0.000 | 0.000 | ||
| 177 | 2024.09.18 08:00 | modify | 60 | 0.10 | 157.957 | 155.557 | 159.657 | ||
| 178 | 2024.09.18 09:00 | buy | 61 | 0.10 | 157.742 | 0.000 | 0.000 | ||
| 179 | 2024.09.18 09:00 | modify | 61 | 0.10 | 157.742 | 155.342 | 159.442 | ||
| 180 | 2024.09.18 10:00 | buy | 62 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 181 | 2024.09.18 10:00 | modify | 62 | 0.10 | 157.794 | 155.394 | 159.494 | ||
| 182 | 2024.09.18 11:00 | buy | 63 | 0.10 | 157.634 | 0.000 | 0.000 | ||
| 183 | 2024.09.18 11:00 | modify | 63 | 0.10 | 157.634 | 155.234 | 159.334 | ||
| 184 | 2024.09.18 12:00 | buy | 64 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 185 | 2024.09.18 12:00 | modify | 64 | 0.10 | 157.824 | 155.424 | 159.524 | ||
| 186 | 2024.09.18 13:00 | buy | 65 | 0.10 | 157.877 | 0.000 | 0.000 | ||
| 187 | 2024.09.18 13:00 | modify | 65 | 0.10 | 157.877 | 155.477 | 159.577 | ||
| 188 | 2024.09.18 14:00 | buy | 66 | 0.10 | 157.884 | 0.000 | 0.000 | ||
| 189 | 2024.09.18 14:00 | modify | 66 | 0.10 | 157.884 | 155.484 | 159.584 | ||
| 190 | 2024.09.19 00:50 | t/p | 58 | 0.10 | 159.118 | 155.018 | 159.118 | 116.06 | 1632.83 |
| 191 | 2024.09.19 00:50 | t/p | 59 | 0.10 | 159.111 | 155.011 | 159.111 | 116.05 | 1748.88 |
| 192 | 2024.09.19 01:45 | t/p | 63 | 0.10 | 159.334 | 155.234 | 159.334 | 116.05 | 1864.92 |
| 193 | 2024.09.19 06:00 | buy | 67 | 0.10 | 158.730 | 0.000 | 0.000 | ||
| 194 | 2024.09.19 06:00 | modify | 67 | 0.10 | 158.730 | 156.330 | 160.430 | ||
| 195 | 2024.09.19 07:00 | buy | 68 | 0.10 | 158.573 | 0.000 | 0.000 | ||
| 196 | 2024.09.19 07:00 | modify | 68 | 0.10 | 158.573 | 156.173 | 160.273 | ||
| 197 | 2024.09.19 08:00 | buy | 69 | 0.10 | 158.869 | 0.000 | 0.000 | ||
| 198 | 2024.09.19 08:00 | modify | 69 | 0.10 | 158.869 | 156.469 | 160.569 | ||
| 199 | 2024.09.19 08:50 | t/p | 61 | 0.10 | 159.442 | 155.342 | 159.442 | 116.05 | 1980.97 |
| 200 | 2024.09.19 09:00 | buy | 70 | 0.10 | 159.422 | 0.000 | 0.000 | ||
| 201 | 2024.09.19 09:00 | modify | 70 | 0.10 | 159.422 | 157.022 | 161.122 | ||
| 202 | 2024.09.19 09:03 | t/p | 62 | 0.10 | 159.494 | 155.394 | 159.494 | 116.06 | 2097.03 |
| 203 | 2024.09.19 09:10 | t/p | 64 | 0.10 | 159.524 | 155.424 | 159.524 | 116.05 | 2213.08 |
| 204 | 2024.09.19 09:10 | t/p | 65 | 0.10 | 159.577 | 155.477 | 159.577 | 116.06 | 2329.13 |
| 205 | 2024.09.19 09:10 | t/p | 66 | 0.10 | 159.584 | 155.484 | 159.584 | 116.05 | 2445.18 |
| 206 | 2024.09.19 09:16 | t/p | 60 | 0.10 | 159.657 | 155.557 | 159.657 | 116.06 | 2561.24 |
| 207 | 2024.09.19 10:00 | buy | 71 | 0.10 | 159.605 | 0.000 | 0.000 | ||
| 208 | 2024.09.19 10:00 | modify | 71 | 0.10 | 159.605 | 157.205 | 161.305 | ||
| 209 | 2024.09.19 11:00 | buy | 72 | 0.10 | 159.576 | 0.000 | 0.000 | ||
| 210 | 2024.09.19 11:00 | modify | 72 | 0.10 | 159.576 | 157.176 | 161.276 | ||
| 211 | 2024.09.19 12:00 | buy | 73 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 212 | 2024.09.19 12:00 | modify | 73 | 0.10 | 159.505 | 157.105 | 161.205 | ||
| 213 | 2024.09.19 13:00 | buy | 74 | 0.10 | 159.972 | 0.000 | 0.000 | ||
| 214 | 2024.09.19 13:00 | modify | 74 | 0.10 | 159.972 | 157.572 | 161.672 | ||
| 215 | 2024.09.19 14:00 | buy | 75 | 0.10 | 159.440 | 0.000 | 0.000 | ||
| 216 | 2024.09.19 14:00 | modify | 75 | 0.10 | 159.440 | 157.040 | 161.140 | ||
| 217 | 2024.09.20 06:00 | buy | 76 | 0.10 | 158.884 | 0.000 | 0.000 | ||
| 218 | 2024.09.20 06:00 | modify | 76 | 0.10 | 158.884 | 156.484 | 160.584 | ||
| 219 | 2024.09.20 07:00 | buy | 77 | 0.10 | 159.832 | 0.000 | 0.000 | ||
| 220 | 2024.09.20 07:00 | modify | 77 | 0.10 | 159.832 | 157.432 | 161.532 | ||
| 221 | 2024.09.20 07:50 | t/p | 68 | 0.10 | 160.273 | 156.173 | 160.273 | 115.58 | 2676.82 |
| 222 | 2024.09.20 08:00 | buy | 78 | 0.10 | 160.361 | 0.000 | 0.000 | ||
| 223 | 2024.09.20 08:00 | modify | 78 | 0.10 | 160.361 | 157.961 | 162.061 | ||
| 224 | 2024.09.20 08:40 | t/p | 67 | 0.10 | 160.430 | 156.330 | 160.430 | 115.57 | 2792.38 |
| 225 | 2024.09.20 08:45 | t/p | 69 | 0.10 | 160.569 | 156.469 | 160.569 | 115.57 | 2907.95 |
| 226 | 2024.09.20 08:50 | t/p | 76 | 0.10 | 160.584 | 156.484 | 160.584 | 115.34 | 3023.29 |
| 227 | 2024.09.20 09:00 | buy | 79 | 0.10 | 160.586 | 0.000 | 0.000 | ||
| 228 | 2024.09.20 09:00 | modify | 79 | 0.10 | 160.586 | 158.186 | 162.286 | ||
| 229 | 2024.09.20 10:00 | buy | 80 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 230 | 2024.09.20 10:00 | modify | 80 | 0.10 | 160.678 | 158.278 | 162.378 | ||
| 231 | 2024.09.20 11:20 | t/p | 70 | 0.10 | 161.122 | 157.022 | 161.122 | 115.58 | 3138.87 |
| 232 | 2024.09.20 11:20 | t/p | 75 | 0.10 | 161.140 | 157.040 | 161.140 | 115.57 | 3254.44 |
| 233 | 2024.09.20 13:00 | buy | 81 | 0.10 | 160.575 | 0.000 | 0.000 | ||
| 234 | 2024.09.20 13:00 | modify | 81 | 0.10 | 160.575 | 158.175 | 162.275 | ||
| 235 | 2024.09.20 14:00 | buy | 82 | 0.10 | 160.741 | 0.000 | 0.000 | ||
| 236 | 2024.09.20 14:00 | modify | 82 | 0.10 | 160.741 | 158.341 | 162.441 | ||
| 237 | 2024.09.23 06:00 | buy | 83 | 0.10 | 160.902 | 0.000 | 0.000 | ||
| 238 | 2024.09.23 06:00 | modify | 83 | 0.10 | 160.902 | 158.502 | 162.602 | ||
| 239 | 2024.09.23 07:00 | buy | 84 | 0.10 | 160.702 | 0.000 | 0.000 | ||
| 240 | 2024.09.23 07:00 | modify | 84 | 0.10 | 160.702 | 158.302 | 162.402 | ||
| 241 | 2024.09.23 08:00 | buy | 85 | 0.10 | 159.513 | 0.000 | 0.000 | ||
| 242 | 2024.09.23 08:00 | modify | 85 | 0.10 | 159.513 | 157.113 | 161.213 | ||
| 243 | 2024.09.23 09:00 | buy | 86 | 0.10 | 159.303 | 0.000 | 0.000 | ||
| 244 | 2024.09.23 09:00 | modify | 86 | 0.10 | 159.303 | 156.903 | 161.003 | ||
| 245 | 2024.09.23 10:00 | buy | 87 | 0.10 | 159.536 | 0.000 | 0.000 | ||
| 246 | 2024.09.23 10:00 | modify | 87 | 0.10 | 159.536 | 157.136 | 161.236 | ||
| 247 | 2024.09.23 11:00 | buy | 88 | 0.10 | 159.355 | 0.000 | 0.000 | ||
| 248 | 2024.09.23 11:00 | modify | 88 | 0.10 | 159.355 | 156.955 | 161.055 | ||
| 249 | 2024.09.23 12:00 | buy | 89 | 0.10 | 159.721 | 0.000 | 0.000 | ||
| 250 | 2024.09.23 12:00 | modify | 89 | 0.10 | 159.721 | 157.321 | 161.421 | ||
| 251 | 2024.09.23 13:00 | buy | 90 | 0.10 | 159.939 | 0.000 | 0.000 | ||
| 252 | 2024.09.23 13:00 | modify | 90 | 0.10 | 159.939 | 157.539 | 161.639 | ||
| 253 | 2024.09.23 14:00 | buy | 91 | 0.10 | 160.346 | 0.000 | 0.000 | ||
| 254 | 2024.09.23 14:00 | modify | 91 | 0.10 | 160.346 | 157.946 | 162.046 | ||
| 255 | 2024.09.24 06:00 | buy | 92 | 0.10 | 160.206 | 0.000 | 0.000 | ||
| 256 | 2024.09.24 06:00 | modify | 92 | 0.10 | 160.206 | 157.806 | 161.906 | ||
| 257 | 2024.09.24 08:20 | t/p | 86 | 0.10 | 161.003 | 156.903 | 161.003 | 115.58 | 3370.02 |
| 258 | 2024.09.24 08:20 | t/p | 88 | 0.10 | 161.055 | 156.955 | 161.055 | 115.57 | 3485.59 |
| 259 | 2024.09.24 09:00 | buy | 93 | 0.10 | 160.763 | 0.000 | 0.000 | ||
| 260 | 2024.09.24 09:00 | modify | 93 | 0.10 | 160.763 | 158.363 | 162.463 | ||
| 261 | 2024.09.24 10:00 | buy | 94 | 0.10 | 160.674 | 0.000 | 0.000 | ||
| 262 | 2024.09.24 10:00 | modify | 94 | 0.10 | 160.674 | 158.274 | 162.374 | ||
| 263 | 2024.09.25 08:07 | t/p | 73 | 0.10 | 161.205 | 157.105 | 161.205 | 116.30 | 3601.89 |
| 264 | 2024.09.25 08:07 | t/p | 85 | 0.10 | 161.213 | 157.113 | 161.213 | 115.81 | 3717.69 |
| 265 | 2024.09.25 09:00 | buy | 95 | 0.10 | 161.019 | 0.000 | 0.000 | ||
| 266 | 2024.09.25 09:00 | modify | 95 | 0.10 | 161.019 | 158.619 | 162.719 | ||
| 267 | 2024.09.25 09:20 | t/p | 87 | 0.10 | 161.236 | 157.136 | 161.236 | 115.81 | 3833.50 |
| 268 | 2024.09.25 09:50 | t/p | 72 | 0.10 | 161.276 | 157.176 | 161.276 | 116.30 | 3949.80 |
| 269 | 2024.09.25 10:07 | t/p | 71 | 0.10 | 161.305 | 157.205 | 161.305 | 116.29 | 4066.08 |
| 270 | 2024.09.25 10:50 | t/p | 89 | 0.10 | 161.421 | 157.321 | 161.421 | 115.81 | 4181.89 |
| 271 | 2024.09.25 11:15 | t/p | 77 | 0.10 | 161.532 | 157.432 | 161.532 | 116.05 | 4297.94 |
| 272 | 2024.09.25 12:20 | t/p | 90 | 0.10 | 161.639 | 157.539 | 161.639 | 115.81 | 4413.75 |
| 273 | 2024.09.25 14:00 | buy | 96 | 0.10 | 161.292 | 0.000 | 0.000 | ||
| 274 | 2024.09.25 14:00 | modify | 96 | 0.10 | 161.292 | 158.892 | 162.992 | ||
| 275 | 2024.09.26 06:00 | buy | 97 | 0.10 | 161.379 | 0.000 | 0.000 | ||
| 276 | 2024.09.26 06:00 | modify | 97 | 0.10 | 161.379 | 158.979 | 163.079 | ||
| 277 | 2024.09.26 07:00 | buy | 98 | 0.10 | 161.570 | 0.000 | 0.000 | ||
| 278 | 2024.09.26 07:00 | modify | 98 | 0.10 | 161.570 | 159.170 | 163.270 | ||
| 279 | 2024.09.26 07:15 | t/p | 74 | 0.10 | 161.672 | 157.572 | 161.672 | 117.00 | 4530.75 |
| 280 | 2024.09.26 08:00 | buy | 99 | 0.10 | 161.510 | 0.000 | 0.000 | ||
| 281 | 2024.09.26 08:00 | modify | 99 | 0.10 | 161.510 | 159.110 | 163.210 | ||
| 282 | 2024.09.26 09:00 | buy | 100 | 0.10 | 161.383 | 0.000 | 0.000 | ||
| 283 | 2024.09.26 09:00 | modify | 100 | 0.10 | 161.383 | 158.983 | 163.083 | ||
| 284 | 2024.09.26 10:00 | buy | 101 | 0.10 | 161.282 | 0.000 | 0.000 | ||
| 285 | 2024.09.26 10:00 | modify | 101 | 0.10 | 161.282 | 158.882 | 162.982 | ||
| 286 | 2024.09.26 11:00 | buy | 102 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 287 | 2024.09.26 11:00 | modify | 102 | 0.10 | 161.043 | 158.643 | 162.743 | ||
| 288 | 2024.09.26 12:00 | buy | 103 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 289 | 2024.09.26 12:00 | modify | 103 | 0.10 | 160.827 | 158.427 | 162.527 | ||
| 290 | 2024.09.26 20:50 | t/p | 92 | 0.10 | 161.906 | 157.806 | 161.906 | 116.30 | 4647.05 |
| 291 | 2024.09.26 23:10 | t/p | 78 | 0.10 | 162.061 | 157.961 | 162.061 | 116.76 | 4763.81 |
| 292 | 2024.09.26 23:10 | t/p | 91 | 0.10 | 162.046 | 157.946 | 162.046 | 116.54 | 4880.35 |
| 293 | 2024.09.27 00:40 | t/p | 79 | 0.10 | 162.286 | 158.186 | 162.286 | 117.01 | 4997.36 |
| 294 | 2024.09.27 00:40 | t/p | 81 | 0.10 | 162.275 | 158.175 | 162.275 | 117.00 | 5114.36 |
| 295 | 2024.09.27 00:46 | t/p | 80 | 0.10 | 162.378 | 158.278 | 162.378 | 117.00 | 5231.37 |
| 296 | 2024.09.27 00:46 | t/p | 82 | 0.10 | 162.441 | 158.341 | 162.441 | 117.00 | 5348.37 |
| 297 | 2024.09.27 00:46 | t/p | 84 | 0.10 | 162.402 | 158.302 | 162.402 | 116.77 | 5465.14 |
| 298 | 2024.09.27 00:46 | t/p | 93 | 0.10 | 162.463 | 158.363 | 162.463 | 116.54 | 5581.68 |
| 299 | 2024.09.27 00:46 | t/p | 94 | 0.10 | 162.374 | 158.274 | 162.374 | 116.54 | 5698.21 |
| 300 | 2024.09.27 01:20 | t/p | 103 | 0.10 | 162.527 | 158.427 | 162.527 | 115.58 | 5813.79 |
| 301 | 2024.09.27 04:45 | t/p | 83 | 0.10 | 162.602 | 158.502 | 162.602 | 116.77 | 5930.57 |
| 302 | 2024.09.27 04:50 | t/p | 95 | 0.10 | 162.719 | 158.619 | 162.719 | 116.30 | 6046.86 |
| 303 | 2024.09.27 04:50 | t/p | 102 | 0.10 | 162.743 | 158.643 | 162.743 | 115.57 | 6162.43 |
| 304 | 2024.09.27 05:10 | t/p | 96 | 0.10 | 162.992 | 158.892 | 162.992 | 116.30 | 6278.73 |
| 305 | 2024.09.27 05:10 | t/p | 97 | 0.10 | 163.079 | 158.979 | 163.079 | 115.58 | 6394.31 |
| 306 | 2024.09.27 05:10 | t/p | 100 | 0.10 | 163.083 | 158.983 | 163.083 | 115.57 | 6509.87 |
| 307 | 2024.09.27 05:10 | t/p | 101 | 0.10 | 162.982 | 158.882 | 162.982 | 115.58 | 6625.45 |
| 308 | 2024.09.27 05:15 | t/p | 98 | 0.10 | 163.270 | 159.170 | 163.270 | 115.58 | 6741.03 |
| 309 | 2024.09.27 05:15 | t/p | 99 | 0.10 | 163.210 | 159.110 | 163.210 | 115.58 | 6856.61 |
| 310 | 2024.09.27 07:00 | buy | 104 | 0.10 | 159.676 | 0.000 | 0.000 | ||
| 311 | 2024.09.27 07:00 | modify | 104 | 0.10 | 159.676 | 157.276 | 161.376 | ||
| 312 | 2024.09.27 08:00 | buy | 105 | 0.10 | 159.441 | 0.000 | 0.000 | ||
| 313 | 2024.09.27 08:00 | modify | 105 | 0.10 | 159.441 | 157.041 | 161.141 | ||
| 314 | 2024.09.27 09:00 | buy | 106 | 0.10 | 159.547 | 0.000 | 0.000 | ||
| 315 | 2024.09.27 09:00 | modify | 106 | 0.10 | 159.547 | 157.147 | 161.247 | ||
| 316 | 2024.09.27 10:00 | buy | 107 | 0.10 | 159.757 | 0.000 | 0.000 | ||
| 317 | 2024.09.27 10:00 | modify | 107 | 0.10 | 159.757 | 157.357 | 161.457 | ||
| 318 | 2024.09.27 11:00 | buy | 108 | 0.10 | 159.913 | 0.000 | 0.000 | ||
| 319 | 2024.09.27 11:00 | modify | 108 | 0.10 | 159.913 | 157.513 | 161.613 | ||
| 320 | 2024.09.27 12:00 | buy | 109 | 0.10 | 159.771 | 0.000 | 0.000 | ||
| 321 | 2024.09.27 12:00 | modify | 109 | 0.10 | 159.771 | 157.371 | 161.471 | ||
| 322 | 2024.09.27 13:00 | buy | 110 | 0.10 | 159.644 | 0.000 | 0.000 | ||
| 323 | 2024.09.27 13:00 | modify | 110 | 0.10 | 159.644 | 157.244 | 161.344 | ||
| 324 | 2024.09.27 14:00 | buy | 111 | 0.10 | 159.391 | 0.000 | 0.000 | ||
| 325 | 2024.09.27 14:00 | modify | 111 | 0.10 | 159.391 | 156.991 | 161.091 | ||
| 326 | 2024.09.30 06:00 | buy | 112 | 0.10 | 158.261 | 0.000 | 0.000 | ||
| 327 | 2024.09.30 06:00 | modify | 112 | 0.10 | 158.261 | 155.861 | 159.961 | ||
| 328 | 2024.09.30 07:00 | buy | 113 | 0.10 | 158.671 | 0.000 | 0.000 | ||
| 329 | 2024.09.30 07:00 | modify | 113 | 0.10 | 158.671 | 156.271 | 160.371 | ||
| 330 | 2024.09.30 08:00 | buy | 114 | 0.10 | 159.080 | 0.000 | 0.000 | ||
| 331 | 2024.09.30 08:00 | modify | 114 | 0.10 | 159.080 | 156.680 | 160.780 | ||
| 332 | 2024.09.30 09:00 | buy | 115 | 0.10 | 159.752 | 0.000 | 0.000 | ||
| 333 | 2024.09.30 09:00 | modify | 115 | 0.10 | 159.752 | 157.352 | 161.452 | ||
| 334 | 2024.09.30 10:00 | buy | 116 | 0.10 | 159.511 | 0.000 | 0.000 | ||
| 335 | 2024.09.30 10:00 | modify | 116 | 0.10 | 159.511 | 157.111 | 161.211 | ||
| 336 | 2024.09.30 11:00 | buy | 117 | 0.10 | 159.603 | 0.000 | 0.000 | ||
| 337 | 2024.09.30 11:00 | modify | 117 | 0.10 | 159.603 | 157.203 | 161.303 | ||
| 338 | 2024.09.30 12:00 | buy | 118 | 0.10 | 159.649 | 0.000 | 0.000 | ||
| 339 | 2024.09.30 12:00 | modify | 118 | 0.10 | 159.649 | 157.249 | 161.349 | ||
| 340 | 2024.09.30 12:50 | t/p | 112 | 0.10 | 159.961 | 155.861 | 159.961 | 115.33 | 6971.94 |
| 341 | 2024.09.30 13:00 | buy | 119 | 0.10 | 159.981 | 0.000 | 0.000 | ||
| 342 | 2024.09.30 13:00 | modify | 119 | 0.10 | 159.981 | 157.581 | 161.681 | ||
| 343 | 2024.09.30 14:00 | buy | 120 | 0.10 | 159.879 | 0.000 | 0.000 | ||
| 344 | 2024.09.30 14:00 | modify | 120 | 0.10 | 159.879 | 157.479 | 161.579 | ||
| 345 | 2024.10.01 00:32 | t/p | 113 | 0.10 | 160.371 | 156.271 | 160.371 | 115.58 | 7087.52 |
| 346 | 2024.10.01 04:20 | t/p | 114 | 0.10 | 160.780 | 156.680 | 160.780 | 115.58 | 7203.10 |
| 347 | 2024.10.01 06:00 | buy | 121 | 0.10 | 160.695 | 0.000 | 0.000 | ||
| 348 | 2024.10.01 06:00 | modify | 121 | 0.10 | 160.695 | 158.295 | 162.395 | ||
| 349 | 2024.10.01 07:00 | buy | 122 | 0.10 | 160.745 | 0.000 | 0.000 | ||
| 350 | 2024.10.01 07:00 | modify | 122 | 0.10 | 160.745 | 158.345 | 162.445 | ||
| 351 | 2024.10.01 08:00 | buy | 123 | 0.10 | 160.279 | 0.000 | 0.000 | ||
| 352 | 2024.10.01 08:00 | modify | 123 | 0.10 | 160.279 | 157.879 | 161.979 | ||
| 353 | 2024.10.01 09:00 | buy | 124 | 0.10 | 159.676 | 0.000 | 0.000 | ||
| 354 | 2024.10.01 09:00 | modify | 124 | 0.10 | 159.676 | 157.276 | 161.376 | ||
| 355 | 2024.10.01 10:00 | buy | 125 | 0.10 | 159.501 | 0.000 | 0.000 | ||
| 356 | 2024.10.01 10:00 | modify | 125 | 0.10 | 159.501 | 157.101 | 161.201 | ||
| 357 | 2024.10.01 11:00 | buy | 126 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 358 | 2024.10.01 11:00 | modify | 126 | 0.10 | 159.385 | 156.985 | 161.085 | ||
| 359 | 2024.10.02 13:50 | t/p | 111 | 0.10 | 161.091 | 156.991 | 161.091 | 116.06 | 7319.16 |
| 360 | 2024.10.02 13:50 | t/p | 126 | 0.10 | 161.085 | 156.985 | 161.085 | 115.58 | 7434.74 |
| 361 | 2024.10.02 14:40 | t/p | 105 | 0.10 | 161.141 | 157.041 | 161.141 | 116.06 | 7550.79 |
| 362 | 2024.10.02 14:45 | t/p | 106 | 0.10 | 161.247 | 157.147 | 161.247 | 116.06 | 7666.85 |
| 363 | 2024.10.02 14:45 | t/p | 116 | 0.10 | 161.211 | 157.111 | 161.211 | 115.82 | 7782.67 |
| 364 | 2024.10.02 14:45 | t/p | 125 | 0.10 | 161.201 | 157.101 | 161.201 | 115.58 | 7898.25 |
| 365 | 2024.10.02 14:50 | t/p | 104 | 0.10 | 161.376 | 157.276 | 161.376 | 116.05 | 8014.29 |
| 366 | 2024.10.02 14:50 | t/p | 110 | 0.10 | 161.344 | 157.244 | 161.344 | 116.05 | 8130.34 |
| 367 | 2024.10.02 14:50 | t/p | 117 | 0.10 | 161.303 | 157.203 | 161.303 | 115.82 | 8246.16 |
| 368 | 2024.10.02 14:50 | t/p | 118 | 0.10 | 161.349 | 157.249 | 161.349 | 115.82 | 8361.98 |
| 369 | 2024.10.02 14:50 | t/p | 124 | 0.10 | 161.376 | 157.276 | 161.376 | 115.57 | 8477.55 |
| 370 | 2024.10.02 15:32 | t/p | 107 | 0.10 | 161.457 | 157.357 | 161.457 | 116.06 | 8593.60 |
| 371 | 2024.10.02 15:32 | t/p | 109 | 0.10 | 161.471 | 157.371 | 161.471 | 116.06 | 8709.66 |
| 372 | 2024.10.02 15:32 | t/p | 115 | 0.10 | 161.452 | 157.352 | 161.452 | 115.82 | 8825.48 |
| 373 | 2024.10.02 18:50 | t/p | 120 | 0.10 | 161.579 | 157.479 | 161.579 | 115.81 | 8941.29 |
| 374 | 2024.10.02 19:35 | t/p | 108 | 0.10 | 161.613 | 157.513 | 161.613 | 116.05 | 9057.33 |
| 375 | 2024.10.02 19:40 | t/p | 119 | 0.10 | 161.681 | 157.581 | 161.681 | 115.81 | 9173.14 |
| 376 | 2024.10.02 22:20 | t/p | 123 | 0.10 | 161.979 | 157.879 | 161.979 | 115.57 | 9288.71 |
| 377 | 2024.10.03 01:02 | t/p | 121 | 0.10 | 162.395 | 158.295 | 162.395 | 116.29 | 9405.00 |
| 378 | 2024.10.03 01:02 | t/p | 122 | 0.10 | 162.445 | 158.345 | 162.445 | 116.30 | 9521.29 |
| 379 | 2024.10.03 06:00 | buy | 127 | 0.10 | 161.655 | 0.000 | 0.000 | ||
| 380 | 2024.10.03 06:00 | modify | 127 | 0.10 | 161.655 | 159.255 | 163.355 | ||
| 381 | 2024.10.03 07:00 | buy | 128 | 0.10 | 161.979 | 0.000 | 0.000 | ||
| 382 | 2024.10.03 07:00 | modify | 128 | 0.10 | 161.979 | 159.579 | 163.679 | ||
| 383 | 2024.10.03 08:00 | buy | 129 | 0.10 | 161.612 | 0.000 | 0.000 | ||
| 384 | 2024.10.03 08:00 | modify | 129 | 0.10 | 161.612 | 159.212 | 163.312 | ||
| 385 | 2024.10.03 09:00 | buy | 130 | 0.10 | 162.001 | 0.000 | 0.000 | ||
| 386 | 2024.10.03 09:00 | modify | 130 | 0.10 | 162.001 | 159.601 | 163.701 | ||
| 387 | 2024.10.03 10:00 | buy | 131 | 0.10 | 162.170 | 0.000 | 0.000 | ||
| 388 | 2024.10.03 10:00 | modify | 131 | 0.10 | 162.170 | 159.770 | 163.870 | ||
| 389 | 2024.10.03 11:00 | buy | 132 | 0.10 | 162.180 | 0.000 | 0.000 | ||
| 390 | 2024.10.03 11:00 | modify | 132 | 0.10 | 162.180 | 159.780 | 163.880 | ||
| 391 | 2024.10.03 12:00 | buy | 133 | 0.10 | 161.991 | 0.000 | 0.000 | ||
| 392 | 2024.10.03 12:00 | modify | 133 | 0.10 | 161.991 | 159.591 | 163.691 | ||
| 393 | 2024.10.03 13:00 | buy | 134 | 0.10 | 161.955 | 0.000 | 0.000 | ||
| 394 | 2024.10.03 13:00 | modify | 134 | 0.10 | 161.955 | 159.555 | 163.655 | ||
| 395 | 2024.10.03 14:00 | buy | 135 | 0.10 | 161.803 | 0.000 | 0.000 | ||
| 396 | 2024.10.03 14:00 | modify | 135 | 0.10 | 161.803 | 159.403 | 163.503 | ||
| 397 | 2024.10.04 06:00 | buy | 136 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 398 | 2024.10.04 06:00 | modify | 136 | 0.10 | 161.209 | 158.809 | 162.909 | ||
| 399 | 2024.10.04 07:00 | buy | 137 | 0.10 | 161.340 | 0.000 | 0.000 | ||
| 400 | 2024.10.04 07:00 | modify | 137 | 0.10 | 161.340 | 158.940 | 163.040 | ||
| 401 | 2024.10.04 08:00 | buy | 138 | 0.10 | 161.367 | 0.000 | 0.000 | ||
| 402 | 2024.10.04 08:00 | modify | 138 | 0.10 | 161.367 | 158.967 | 163.067 | ||
| 403 | 2024.10.04 09:00 | buy | 139 | 0.10 | 161.370 | 0.000 | 0.000 | ||
| 404 | 2024.10.04 09:00 | modify | 139 | 0.10 | 161.370 | 158.970 | 163.070 | ||
| 405 | 2024.10.04 10:00 | buy | 140 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 406 | 2024.10.04 10:00 | modify | 140 | 0.10 | 161.544 | 159.144 | 163.244 | ||
| 407 | 2024.10.04 11:00 | buy | 141 | 0.10 | 161.580 | 0.000 | 0.000 | ||
| 408 | 2024.10.04 11:00 | modify | 141 | 0.10 | 161.580 | 159.180 | 163.280 | ||
| 409 | 2024.10.04 12:00 | buy | 142 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 410 | 2024.10.04 12:00 | modify | 142 | 0.10 | 161.749 | 159.349 | 163.449 | ||
| 411 | 2024.10.04 12:50 | t/p | 136 | 0.10 | 162.909 | 158.809 | 162.909 | 115.34 | 9636.63 |
| 412 | 2024.10.04 13:15 | t/p | 137 | 0.10 | 163.040 | 158.940 | 163.040 | 115.33 | 9751.96 |
| 413 | 2024.10.04 13:20 | t/p | 138 | 0.10 | 163.067 | 158.967 | 163.067 | 115.34 | 9867.30 |
| 414 | 2024.10.04 13:20 | t/p | 139 | 0.10 | 163.070 | 158.970 | 163.070 | 115.34 | 9982.64 |
| 415 | 2024.10.04 16:50 | t/p | 140 | 0.10 | 163.244 | 159.144 | 163.244 | 115.33 | 10097.97 |
| 416 | 2024.10.04 17:02 | t/p | 129 | 0.10 | 163.312 | 159.212 | 163.312 | 115.58 | 10213.55 |
| 417 | 2024.10.04 17:02 | t/p | 141 | 0.10 | 163.280 | 159.180 | 163.280 | 115.34 | 10328.89 |
| 418 | 2024.10.04 19:07 | t/p | 127 | 0.10 | 163.355 | 159.255 | 163.355 | 115.57 | 10444.46 |
| 419 | 2024.10.06 22:15 | t/p | 142 | 0.10 | 163.449 | 159.349 | 163.449 | 115.33 | 10559.79 |
| 420 | 2024.10.06 22:20 | t/p | 135 | 0.10 | 163.503 | 159.403 | 163.503 | 115.58 | 10675.37 |
| 421 | 2024.10.07 06:00 | buy | 143 | 0.10 | 162.841 | 0.000 | 0.000 | ||
| 422 | 2024.10.07 06:00 | modify | 143 | 0.10 | 162.841 | 160.441 | 164.541 | ||
| 423 | 2024.10.07 07:00 | buy | 144 | 0.10 | 162.826 | 0.000 | 0.000 | ||
| 424 | 2024.10.07 07:00 | modify | 144 | 0.10 | 162.826 | 160.426 | 164.526 | ||
| 425 | 2024.10.07 08:00 | buy | 145 | 0.10 | 162.675 | 0.000 | 0.000 | ||
| 426 | 2024.10.07 08:00 | modify | 145 | 0.10 | 162.675 | 160.275 | 164.375 | ||
| 427 | 2024.10.07 09:00 | buy | 146 | 0.10 | 162.728 | 0.000 | 0.000 | ||
| 428 | 2024.10.07 09:00 | modify | 146 | 0.10 | 162.728 | 160.328 | 164.428 | ||
| 429 | 2024.10.07 10:00 | buy | 147 | 0.10 | 162.589 | 0.000 | 0.000 | ||
| 430 | 2024.10.07 10:00 | modify | 147 | 0.10 | 162.589 | 160.189 | 164.289 | ||
| 431 | 2024.10.07 11:00 | buy | 148 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 432 | 2024.10.07 11:00 | modify | 148 | 0.10 | 163.007 | 160.607 | 164.707 | ||
| 433 | 2024.10.07 12:00 | buy | 149 | 0.10 | 162.776 | 0.000 | 0.000 | ||
| 434 | 2024.10.07 12:00 | modify | 149 | 0.10 | 162.776 | 160.376 | 164.476 | ||
| 435 | 2024.10.07 13:00 | buy | 150 | 0.10 | 162.671 | 0.000 | 0.000 | ||
| 436 | 2024.10.07 13:00 | modify | 150 | 0.10 | 162.671 | 160.271 | 164.371 | ||
| 437 | 2024.10.07 14:00 | buy | 151 | 0.10 | 162.440 | 0.000 | 0.000 | ||
| 438 | 2024.10.07 14:00 | modify | 151 | 0.10 | 162.440 | 160.040 | 164.140 | ||
| 439 | 2024.10.08 06:00 | buy | 152 | 0.10 | 162.544 | 0.000 | 0.000 | ||
| 440 | 2024.10.08 06:00 | modify | 152 | 0.10 | 162.544 | 160.144 | 164.244 | ||
| 441 | 2024.10.08 07:00 | buy | 153 | 0.10 | 162.579 | 0.000 | 0.000 | ||
| 442 | 2024.10.08 07:00 | modify | 153 | 0.10 | 162.579 | 160.179 | 164.279 | ||
| 443 | 2024.10.08 08:00 | buy | 154 | 0.10 | 162.310 | 0.000 | 0.000 | ||
| 444 | 2024.10.08 08:00 | modify | 154 | 0.10 | 162.310 | 159.910 | 164.010 | ||
| 445 | 2024.10.08 09:00 | buy | 155 | 0.10 | 162.557 | 0.000 | 0.000 | ||
| 446 | 2024.10.08 09:00 | modify | 155 | 0.10 | 162.557 | 160.157 | 164.257 | ||
| 447 | 2024.10.08 10:00 | buy | 156 | 0.10 | 162.447 | 0.000 | 0.000 | ||
| 448 | 2024.10.08 10:00 | modify | 156 | 0.10 | 162.447 | 160.047 | 164.147 | ||
| 449 | 2024.10.15 09:00 | close | 156 | 0.10 | 162.720 | 160.047 | 164.147 | 20.19 | 10695.56 |
| 450 | 2024.10.15 09:00 | close | 155 | 0.10 | 162.720 | 160.157 | 164.257 | 12.73 | 10708.30 |
| 451 | 2024.10.15 09:00 | close | 154 | 0.10 | 162.720 | 159.910 | 164.010 | 29.48 | 10737.78 |
| 452 | 2024.10.15 09:00 | close | 153 | 0.10 | 162.720 | 160.179 | 164.279 | 11.23 | 10749.01 |
| 453 | 2024.10.15 09:00 | close | 152 | 0.10 | 162.720 | 160.144 | 164.244 | 13.61 | 10762.63 |
| 454 | 2024.10.15 09:00 | close | 151 | 0.10 | 162.720 | 160.040 | 164.140 | 20.90 | 10783.53 |
| 455 | 2024.10.15 09:00 | close | 150 | 0.10 | 162.720 | 160.271 | 164.371 | 5.23 | 10788.76 |
| 456 | 2024.10.15 09:00 | close | 149 | 0.10 | 162.720 | 160.376 | 164.476 | -1.89 | 10786.87 |
| 457 | 2024.10.15 09:00 | close | 148 | 0.10 | 162.720 | 160.607 | 164.707 | -17.56 | 10769.31 |
| 458 | 2024.10.15 09:00 | close | 147 | 0.10 | 162.720 | 160.189 | 164.289 | 10.79 | 10780.11 |
| 459 | 2024.10.15 09:00 | close | 146 | 0.10 | 162.720 | 160.328 | 164.428 | 1.36 | 10781.47 |
| 460 | 2024.10.15 09:00 | close | 145 | 0.10 | 162.720 | 160.275 | 164.375 | 4.96 | 10786.43 |
| 461 | 2024.10.15 09:00 | close | 144 | 0.10 | 162.720 | 160.426 | 164.526 | -5.28 | 10781.15 |
| 462 | 2024.10.15 09:00 | close | 143 | 0.10 | 162.720 | 160.441 | 164.541 | -6.30 | 10774.86 |
| 463 | 2024.10.15 09:00 | close | 134 | 0.10 | 162.720 | 159.555 | 163.655 | 54.29 | 10829.15 |
| 464 | 2024.10.15 09:00 | close | 133 | 0.10 | 162.720 | 159.591 | 163.691 | 51.84 | 10880.99 |
| 465 | 2024.10.15 09:00 | close | 132 | 0.10 | 162.720 | 159.780 | 163.880 | 39.02 | 10920.01 |
| 466 | 2024.10.15 09:00 | close | 131 | 0.10 | 162.720 | 159.770 | 163.870 | 39.70 | 10959.71 |
| 467 | 2024.10.15 09:00 | close | 130 | 0.10 | 162.720 | 159.601 | 163.701 | 51.17 | 11010.88 |
| 468 | 2024.10.15 09:00 | close | 128 | 0.10 | 162.720 | 159.579 | 163.679 | 52.66 | 11063.54 |
| 469 | 2024.10.15 11:00 | sell | 157 | 0.10 | 162.604 | 0.000 | 0.000 | ||
| 470 | 2024.10.15 11:00 | modify | 157 | 0.10 | 162.604 | 165.004 | 160.904 | ||
| 471 | 2024.10.15 12:00 | sell | 158 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 472 | 2024.10.15 12:00 | modify | 158 | 0.10 | 162.809 | 165.209 | 161.109 | ||
| 473 | 2024.10.15 13:00 | sell | 159 | 0.10 | 162.643 | 0.000 | 0.000 | ||
| 474 | 2024.10.15 13:00 | modify | 159 | 0.10 | 162.643 | 165.043 | 160.943 | ||
| 475 | 2024.10.15 14:00 | sell | 160 | 0.10 | 162.756 | 0.000 | 0.000 | ||
| 476 | 2024.10.15 14:00 | modify | 160 | 0.10 | 162.756 | 165.156 | 161.056 | ||
| 477 | 2024.10.16 07:00 | sell | 161 | 0.10 | 162.368 | 0.000 | 0.000 | ||
| 478 | 2024.10.16 07:00 | modify | 161 | 0.10 | 162.368 | 164.768 | 160.668 | ||
| 479 | 2024.10.16 08:00 | sell | 162 | 0.10 | 162.631 | 0.000 | 0.000 | ||
| 480 | 2024.10.16 08:00 | modify | 162 | 0.10 | 162.631 | 165.031 | 160.931 | ||
| 481 | 2024.10.16 09:00 | sell | 163 | 0.10 | 162.666 | 0.000 | 0.000 | ||
| 482 | 2024.10.16 09:00 | modify | 163 | 0.10 | 162.666 | 165.066 | 160.966 | ||
| 483 | 2024.10.16 10:00 | sell | 164 | 0.10 | 162.628 | 0.000 | 0.000 | ||
| 484 | 2024.10.16 10:00 | modify | 164 | 0.10 | 162.628 | 165.028 | 160.928 | ||
| 485 | 2024.10.16 11:00 | sell | 165 | 0.10 | 162.672 | 0.000 | 0.000 | ||
| 486 | 2024.10.16 11:00 | modify | 165 | 0.10 | 162.672 | 165.072 | 160.972 | ||
| 487 | 2024.10.16 12:00 | sell | 166 | 0.10 | 162.513 | 0.000 | 0.000 | ||
| 488 | 2024.10.16 12:00 | modify | 166 | 0.10 | 162.513 | 164.913 | 160.813 | ||
| 489 | 2024.10.16 13:00 | sell | 167 | 0.10 | 162.733 | 0.000 | 0.000 | ||
| 490 | 2024.10.16 13:00 | modify | 167 | 0.10 | 162.733 | 165.133 | 161.033 | ||
| 491 | 2024.10.16 14:00 | sell | 168 | 0.10 | 162.602 | 0.000 | 0.000 | ||
| 492 | 2024.10.16 14:00 | modify | 168 | 0.10 | 162.602 | 165.002 | 160.902 | ||
| 493 | 2024.10.17 12:00 | sell | 169 | 0.10 | 162.434 | 0.000 | 0.000 | ||
| 494 | 2024.10.17 12:00 | modify | 169 | 0.10 | 162.434 | 164.834 | 160.734 | ||
| 495 | 2024.10.17 13:00 | sell | 170 | 0.10 | 162.457 | 0.000 | 0.000 | ||
| 496 | 2024.10.17 13:00 | modify | 170 | 0.10 | 162.457 | 164.857 | 160.757 | ||
| 497 | 2024.10.17 14:00 | sell | 171 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 498 | 2024.10.17 14:00 | modify | 171 | 0.10 | 162.264 | 164.664 | 160.564 | ||
| 499 | 2024.10.18 06:00 | sell | 172 | 0.10 | 162.521 | 0.000 | 0.000 | ||
| 500 | 2024.10.18 06:00 | modify | 172 | 0.10 | 162.521 | 164.921 | 160.821 | ||
| 501 | 2024.10.18 07:00 | sell | 173 | 0.10 | 162.617 | 0.000 | 0.000 | ||
| 502 | 2024.10.18 07:00 | modify | 173 | 0.10 | 162.617 | 165.017 | 160.917 | ||
| 503 | 2024.10.18 08:00 | sell | 174 | 0.10 | 162.714 | 0.000 | 0.000 | ||
| 504 | 2024.10.18 08:00 | modify | 174 | 0.10 | 162.714 | 165.114 | 161.014 | ||
| 505 | 2024.10.18 09:00 | sell | 175 | 0.10 | 162.480 | 0.000 | 0.000 | ||
| 506 | 2024.10.18 09:00 | modify | 175 | 0.10 | 162.480 | 164.880 | 160.780 | ||
| 507 | 2024.10.18 10:00 | sell | 176 | 0.10 | 162.579 | 0.000 | 0.000 | ||
| 508 | 2024.10.18 10:00 | modify | 176 | 0.10 | 162.579 | 164.979 | 160.879 | ||
| 509 | 2024.10.22 09:00 | close | 176 | 0.10 | 163.502 | 164.979 | 160.879 | -64.52 | 10999.01 |
| 510 | 2024.10.22 09:00 | close | 175 | 0.10 | 163.502 | 164.880 | 160.780 | -71.23 | 10927.78 |
| 511 | 2024.10.22 09:00 | close | 174 | 0.10 | 163.502 | 165.114 | 161.014 | -55.36 | 10872.42 |
| 512 | 2024.10.22 09:00 | close | 173 | 0.10 | 163.502 | 165.017 | 160.917 | -61.94 | 10810.47 |
| 513 | 2024.10.22 09:00 | close | 172 | 0.10 | 163.502 | 164.921 | 160.821 | -68.45 | 10742.02 |
| 514 | 2024.10.22 09:00 | close | 171 | 0.10 | 163.502 | 164.664 | 160.564 | -86.85 | 10655.17 |
| 515 | 2024.10.22 09:00 | close | 170 | 0.10 | 163.502 | 164.857 | 160.757 | -73.76 | 10581.42 |
| 516 | 2024.10.22 09:00 | close | 169 | 0.10 | 163.502 | 164.834 | 160.734 | -75.32 | 10506.10 |
| 517 | 2024.10.22 09:00 | close | 168 | 0.10 | 163.502 | 165.002 | 160.902 | -66.81 | 10439.29 |
| 518 | 2024.10.22 09:00 | close | 167 | 0.10 | 163.502 | 165.133 | 161.033 | -57.92 | 10381.37 |
| 519 | 2024.10.22 09:00 | close | 166 | 0.10 | 163.502 | 164.913 | 160.813 | -72.84 | 10308.53 |
| 520 | 2024.10.22 09:00 | close | 165 | 0.10 | 163.502 | 165.072 | 160.972 | -62.06 | 10246.47 |
| 521 | 2024.10.22 09:00 | close | 164 | 0.10 | 163.502 | 165.028 | 160.928 | -65.04 | 10181.43 |
| 522 | 2024.10.22 09:00 | close | 163 | 0.10 | 163.502 | 165.066 | 160.966 | -62.47 | 10118.95 |
| 523 | 2024.10.22 09:00 | close | 162 | 0.10 | 163.502 | 165.031 | 160.931 | -64.84 | 10054.11 |
| 524 | 2024.10.22 09:00 | close | 161 | 0.10 | 163.502 | 164.768 | 160.668 | -82.68 | 9971.43 |
| 525 | 2024.10.22 09:00 | close | 160 | 0.10 | 163.502 | 165.156 | 161.056 | -57.32 | 9914.11 |
| 526 | 2024.10.22 09:00 | close | 159 | 0.10 | 163.502 | 165.043 | 160.943 | -64.99 | 9849.12 |
| 527 | 2024.10.22 09:00 | close | 158 | 0.10 | 163.502 | 165.209 | 161.109 | -53.73 | 9795.38 |
| 528 | 2024.10.22 09:00 | close | 157 | 0.10 | 163.502 | 165.004 | 160.904 | -67.63 | 9727.75 |
| 529 | 2024.10.22 10:00 | buy | 177 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 530 | 2024.10.22 10:00 | modify | 177 | 0.10 | 163.220 | 160.820 | 164.920 | ||
| 531 | 2024.10.22 11:00 | buy | 178 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 532 | 2024.10.22 11:00 | modify | 178 | 0.10 | 163.371 | 160.971 | 165.071 | ||
| 533 | 2024.10.22 12:00 | buy | 179 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 534 | 2024.10.22 12:00 | modify | 179 | 0.10 | 163.226 | 160.826 | 164.926 | ||
| 535 | 2024.10.22 13:00 | buy | 180 | 0.10 | 163.190 | 0.000 | 0.000 | ||
| 536 | 2024.10.22 13:00 | modify | 180 | 0.10 | 163.190 | 160.790 | 164.890 | ||
| 537 | 2024.10.22 14:00 | buy | 181 | 0.10 | 163.135 | 0.000 | 0.000 | ||
| 538 | 2024.10.22 14:00 | modify | 181 | 0.10 | 163.135 | 160.735 | 164.835 | ||
| 539 | 2024.10.23 11:37 | t/p | 181 | 0.10 | 164.835 | 160.735 | 164.835 | 115.57 | 9843.32 |
| 540 | 2024.10.23 12:45 | t/p | 180 | 0.10 | 164.890 | 160.790 | 164.890 | 115.57 | 9958.89 |
| 541 | 2024.10.23 12:50 | t/p | 177 | 0.10 | 164.920 | 160.820 | 164.920 | 115.57 | 10074.46 |
| 542 | 2024.10.23 12:50 | t/p | 179 | 0.10 | 164.926 | 160.826 | 164.926 | 115.58 | 10190.04 |
| 543 | 2024.10.24 06:00 | buy | 182 | 0.10 | 164.428 | 0.000 | 0.000 | ||
| 544 | 2024.10.24 06:00 | modify | 182 | 0.10 | 164.428 | 162.028 | 166.128 | ||
| 545 | 2024.10.24 07:00 | buy | 183 | 0.10 | 163.997 | 0.000 | 0.000 | ||
| 546 | 2024.10.24 07:00 | modify | 183 | 0.10 | 163.997 | 161.597 | 165.697 | ||
| 547 | 2024.10.24 08:00 | buy | 184 | 0.10 | 164.250 | 0.000 | 0.000 | ||
| 548 | 2024.10.24 08:00 | modify | 184 | 0.10 | 164.250 | 161.850 | 165.950 | ||
| 549 | 2024.10.24 09:00 | buy | 185 | 0.10 | 164.240 | 0.000 | 0.000 | ||
| 550 | 2024.10.24 09:00 | modify | 185 | 0.10 | 164.240 | 161.840 | 165.940 | ||
| 551 | 2024.10.24 10:00 | buy | 186 | 0.10 | 164.129 | 0.000 | 0.000 | ||
| 552 | 2024.10.24 10:00 | modify | 186 | 0.10 | 164.129 | 161.729 | 165.829 | ||
| 553 | 2024.10.24 11:00 | buy | 187 | 0.10 | 164.013 | 0.000 | 0.000 | ||
| 554 | 2024.10.24 11:00 | modify | 187 | 0.10 | 164.013 | 161.613 | 165.713 | ||
| 555 | 2024.10.24 12:00 | buy | 188 | 0.10 | 164.172 | 0.000 | 0.000 | ||
| 556 | 2024.10.24 12:00 | modify | 188 | 0.10 | 164.172 | 161.772 | 165.872 | ||
| 557 | 2024.10.24 13:00 | buy | 189 | 0.10 | 164.190 | 0.000 | 0.000 | ||
| 558 | 2024.10.24 13:00 | modify | 189 | 0.10 | 164.190 | 161.790 | 165.890 | ||
| 559 | 2024.10.24 14:00 | buy | 190 | 0.10 | 164.401 | 0.000 | 0.000 | ||
| 560 | 2024.10.24 14:00 | modify | 190 | 0.10 | 164.401 | 162.001 | 166.101 | ||
| 561 | 2024.10.25 06:00 | buy | 191 | 0.10 | 164.225 | 0.000 | 0.000 | ||
| 562 | 2024.10.25 06:00 | modify | 191 | 0.10 | 164.225 | 161.825 | 165.925 | ||
| 563 | 2024.10.25 07:00 | buy | 192 | 0.10 | 164.276 | 0.000 | 0.000 | ||
| 564 | 2024.10.25 07:00 | modify | 192 | 0.10 | 164.276 | 161.876 | 165.976 | ||
| 565 | 2024.10.25 08:00 | buy | 193 | 0.10 | 164.501 | 0.000 | 0.000 | ||
| 566 | 2024.10.25 08:00 | modify | 193 | 0.10 | 164.501 | 162.101 | 166.201 | ||
| 567 | 2024.10.25 09:00 | buy | 194 | 0.10 | 164.510 | 0.000 | 0.000 | ||
| 568 | 2024.10.25 09:00 | modify | 194 | 0.10 | 164.510 | 162.110 | 166.210 | ||
| 569 | 2024.10.25 10:00 | buy | 195 | 0.10 | 164.532 | 0.000 | 0.000 | ||
| 570 | 2024.10.25 10:00 | modify | 195 | 0.10 | 164.532 | 162.132 | 166.232 | ||
| 571 | 2024.10.25 11:00 | buy | 196 | 0.10 | 164.442 | 0.000 | 0.000 | ||
| 572 | 2024.10.25 11:00 | modify | 196 | 0.10 | 164.442 | 162.042 | 166.142 | ||
| 573 | 2024.10.25 12:00 | buy | 197 | 0.10 | 164.292 | 0.000 | 0.000 | ||
| 574 | 2024.10.25 12:00 | modify | 197 | 0.10 | 164.292 | 161.892 | 165.992 | ||
| 575 | 2024.10.25 13:00 | buy | 198 | 0.10 | 164.682 | 0.000 | 0.000 | ||
| 576 | 2024.10.25 13:00 | modify | 198 | 0.10 | 164.682 | 162.282 | 166.382 | ||
| 577 | 2024.10.25 14:00 | buy | 199 | 0.10 | 164.707 | 0.000 | 0.000 | ||
| 578 | 2024.10.25 14:00 | modify | 199 | 0.10 | 164.707 | 162.307 | 166.407 | ||
| 579 | 2024.10.27 21:00 | t/p | 178 | 0.10 | 165.071 | 160.971 | 165.071 | 116.53 | 10306.56 |
| 580 | 2024.10.28 01:10 | t/p | 183 | 0.10 | 165.697 | 161.597 | 165.697 | 115.81 | 10422.37 |
| 581 | 2024.10.28 01:10 | t/p | 187 | 0.10 | 165.713 | 161.613 | 165.713 | 115.81 | 10538.18 |
| 582 | 2024.10.28 01:20 | t/p | 186 | 0.10 | 165.829 | 161.729 | 165.829 | 115.81 | 10653.99 |
| 583 | 2024.10.28 01:40 | t/p | 188 | 0.10 | 165.872 | 161.772 | 165.872 | 115.82 | 10769.80 |
| 584 | 2024.10.28 01:40 | t/p | 189 | 0.10 | 165.890 | 161.790 | 165.890 | 115.82 | 10885.62 |
| 585 | 2024.10.28 01:45 | t/p | 184 | 0.10 | 165.950 | 161.850 | 165.950 | 115.82 | 11001.44 |
| 586 | 2024.10.28 01:45 | t/p | 185 | 0.10 | 165.940 | 161.840 | 165.940 | 115.81 | 11117.25 |
| 587 | 2024.10.28 01:45 | t/p | 191 | 0.10 | 165.925 | 161.825 | 165.925 | 115.57 | 11232.82 |
| 588 | 2024.10.28 01:45 | t/p | 192 | 0.10 | 165.976 | 161.876 | 165.976 | 115.57 | 11348.39 |
| 589 | 2024.10.28 01:50 | t/p | 197 | 0.10 | 165.992 | 161.892 | 165.992 | 115.58 | 11463.96 |
| 590 | 2024.10.28 06:00 | buy | 200 | 0.10 | 165.661 | 0.000 | 0.000 | ||
| 591 | 2024.10.28 06:00 | modify | 200 | 0.10 | 165.661 | 163.261 | 167.361 | ||
| 592 | 2024.10.28 07:00 | buy | 201 | 0.10 | 165.620 | 0.000 | 0.000 | ||
| 593 | 2024.10.28 07:00 | modify | 201 | 0.10 | 165.620 | 163.220 | 167.320 | ||
| 594 | 2024.10.28 08:00 | buy | 202 | 0.10 | 165.694 | 0.000 | 0.000 | ||
| 595 | 2024.10.28 08:00 | modify | 202 | 0.10 | 165.694 | 163.294 | 167.394 | ||
| 596 | 2024.10.28 09:00 | buy | 203 | 0.10 | 165.751 | 0.000 | 0.000 | ||
| 597 | 2024.10.28 09:00 | modify | 203 | 0.10 | 165.751 | 163.351 | 167.451 | ||
| 598 | 2024.10.28 10:00 | buy | 204 | 0.10 | 165.388 | 0.000 | 0.000 | ||
| 599 | 2024.10.28 10:00 | modify | 204 | 0.10 | 165.388 | 162.988 | 167.088 | ||
| 600 | 2024.10.28 11:00 | buy | 205 | 0.10 | 165.019 | 0.000 | 0.000 | ||
| 601 | 2024.10.28 11:00 | modify | 205 | 0.10 | 165.019 | 162.619 | 166.719 | ||
| 602 | 2024.10.28 12:00 | buy | 206 | 0.10 | 165.272 | 0.000 | 0.000 | ||
| 603 | 2024.10.28 12:00 | modify | 206 | 0.10 | 165.272 | 162.872 | 166.972 | ||
| 604 | 2024.10.28 13:00 | buy | 207 | 0.10 | 165.098 | 0.000 | 0.000 | ||
| 605 | 2024.10.28 13:00 | modify | 207 | 0.10 | 165.098 | 162.698 | 166.798 | ||
| 606 | 2024.10.28 14:00 | buy | 208 | 0.10 | 165.316 | 0.000 | 0.000 | ||
| 607 | 2024.10.28 14:00 | modify | 208 | 0.10 | 165.316 | 162.916 | 167.016 | ||
| 608 | 2024.10.29 06:00 | buy | 209 | 0.10 | 165.258 | 0.000 | 0.000 | ||
| 609 | 2024.10.29 06:00 | modify | 209 | 0.10 | 165.258 | 162.858 | 166.958 | ||
| 610 | 2024.10.29 07:00 | buy | 210 | 0.10 | 165.444 | 0.000 | 0.000 | ||
| 611 | 2024.10.29 07:00 | modify | 210 | 0.10 | 165.444 | 163.044 | 167.144 | ||
| 612 | 2024.10.29 08:00 | buy | 211 | 0.10 | 165.592 | 0.000 | 0.000 | ||
| 613 | 2024.10.29 08:00 | modify | 211 | 0.10 | 165.592 | 163.192 | 167.292 | ||
| 614 | 2024.10.30 09:16 | t/p | 182 | 0.10 | 166.128 | 162.028 | 166.128 | 116.30 | 11580.26 |
| 615 | 2024.10.30 09:16 | t/p | 190 | 0.10 | 166.101 | 162.001 | 166.101 | 116.29 | 11696.55 |
| 616 | 2024.10.30 09:16 | t/p | 193 | 0.10 | 166.201 | 162.101 | 166.201 | 116.06 | 11812.60 |
| 617 | 2024.10.30 09:16 | t/p | 196 | 0.10 | 166.142 | 162.042 | 166.142 | 116.06 | 11928.66 |
| 618 | 2024.10.30 10:00 | buy | 212 | 0.10 | 165.926 | 0.000 | 0.000 | ||
| 619 | 2024.10.30 10:00 | modify | 212 | 0.10 | 165.926 | 163.526 | 167.626 | ||
| 620 | 2024.10.30 11:00 | buy | 213 | 0.10 | 165.675 | 0.000 | 0.000 | ||
| 621 | 2024.10.30 11:00 | modify | 213 | 0.10 | 165.675 | 163.275 | 167.375 | ||
| 622 | 2024.10.30 12:00 | buy | 214 | 0.10 | 165.674 | 0.000 | 0.000 | ||
| 623 | 2024.10.30 12:00 | modify | 214 | 0.10 | 165.674 | 163.274 | 167.374 | ||
| 624 | 2024.10.30 13:00 | buy | 215 | 0.10 | 165.859 | 0.000 | 0.000 | ||
| 625 | 2024.10.30 13:00 | modify | 215 | 0.10 | 165.859 | 163.459 | 167.559 | ||
| 626 | 2024.10.30 14:16 | t/p | 194 | 0.10 | 166.210 | 162.110 | 166.210 | 116.06 | 12044.72 |
| 627 | 2024.10.30 14:16 | t/p | 195 | 0.10 | 166.232 | 162.132 | 166.232 | 116.05 | 12160.76 |
| 628 | 2024.10.30 14:46 | t/p | 198 | 0.10 | 166.382 | 162.282 | 166.382 | 116.06 | 12276.82 |
| 629 | 2024.10.30 14:46 | t/p | 199 | 0.10 | 166.407 | 162.307 | 166.407 | 116.05 | 12392.87 |
| 630 | 2024.10.31 06:00 | buy | 216 | 0.10 | 165.884 | 0.000 | 0.000 | ||
| 631 | 2024.10.31 06:00 | modify | 216 | 0.10 | 165.884 | 163.484 | 167.584 | ||
| 632 | 2024.10.31 07:00 | buy | 217 | 0.10 | 165.163 | 0.000 | 0.000 | ||
| 633 | 2024.10.31 07:00 | modify | 217 | 0.10 | 165.163 | 162.763 | 166.863 | ||
| 634 | 2024.10.31 08:00 | buy | 218 | 0.10 | 165.363 | 0.000 | 0.000 | ||
| 635 | 2024.10.31 08:00 | modify | 218 | 0.10 | 165.363 | 162.963 | 167.063 | ||
| 636 | 2024.10.31 09:00 | buy | 219 | 0.10 | 165.482 | 0.000 | 0.000 | ||
| 637 | 2024.10.31 09:00 | modify | 219 | 0.10 | 165.482 | 163.082 | 167.182 | ||
| 638 | 2024.11.08 12:00 | close | 219 | 0.10 | 164.356 | 163.082 | 167.182 | -74.48 | 12318.39 |
| 639 | 2024.11.08 12:00 | close | 218 | 0.10 | 164.356 | 162.963 | 167.063 | -66.41 | 12251.98 |
| 640 | 2024.11.08 12:00 | close | 217 | 0.10 | 164.356 | 162.763 | 166.863 | -52.84 | 12199.15 |
| 641 | 2024.11.08 12:00 | close | 216 | 0.10 | 164.356 | 163.484 | 167.584 | -101.75 | 12097.40 |
| 642 | 2024.11.08 12:00 | close | 215 | 0.10 | 164.356 | 163.459 | 167.559 | -99.34 | 11998.06 |
| 643 | 2024.11.08 12:00 | close | 214 | 0.10 | 164.356 | 163.274 | 167.374 | -86.78 | 11911.28 |
| 644 | 2024.11.08 12:00 | close | 213 | 0.10 | 164.356 | 163.275 | 167.375 | -86.85 | 11824.43 |
| 645 | 2024.11.08 12:00 | close | 212 | 0.10 | 164.356 | 163.526 | 167.626 | -103.88 | 11720.54 |
| 646 | 2024.11.08 12:00 | close | 211 | 0.10 | 164.356 | 163.192 | 167.292 | -80.98 | 11639.56 |
| 647 | 2024.11.08 12:00 | close | 210 | 0.10 | 164.356 | 163.044 | 167.144 | -70.94 | 11568.62 |
| 648 | 2024.11.08 12:00 | close | 209 | 0.10 | 164.356 | 162.858 | 166.958 | -58.32 | 11510.30 |
| 649 | 2024.11.08 12:00 | close | 208 | 0.10 | 164.356 | 162.916 | 167.016 | -62.02 | 11448.28 |
| 650 | 2024.11.08 12:00 | close | 207 | 0.10 | 164.356 | 162.698 | 166.798 | -47.23 | 11401.04 |
| 651 | 2024.11.08 12:00 | close | 206 | 0.10 | 164.356 | 162.872 | 166.972 | -59.03 | 11342.01 |
| 652 | 2024.11.08 12:00 | close | 205 | 0.10 | 164.356 | 162.619 | 166.719 | -41.87 | 11300.14 |
| 653 | 2024.11.08 12:00 | close | 204 | 0.10 | 164.356 | 162.988 | 167.088 | -66.90 | 11233.24 |
| 654 | 2024.11.08 12:00 | close | 203 | 0.10 | 164.356 | 163.351 | 167.451 | -91.53 | 11141.70 |
| 655 | 2024.11.08 12:00 | close | 202 | 0.10 | 164.356 | 163.294 | 167.394 | -87.66 | 11054.04 |
| 656 | 2024.11.08 12:00 | close | 201 | 0.10 | 164.356 | 163.220 | 167.320 | -82.64 | 10971.40 |
| 657 | 2024.11.08 12:00 | close | 200 | 0.10 | 164.356 | 163.261 | 167.361 | -85.42 | 10885.97 |
| 658 | 2024.11.08 13:00 | sell | 220 | 0.10 | 164.133 | 0.000 | 0.000 | ||
| 659 | 2024.11.08 13:00 | modify | 220 | 0.10 | 164.133 | 166.533 | 162.433 | ||
| 660 | 2024.11.08 14:00 | sell | 221 | 0.10 | 164.239 | 0.000 | 0.000 | ||
| 661 | 2024.11.08 14:00 | modify | 221 | 0.10 | 164.239 | 166.639 | 162.539 | ||
| 662 | 2024.11.11 06:00 | sell | 222 | 0.10 | 164.537 | 0.000 | 0.000 | ||
| 663 | 2024.11.11 06:00 | modify | 222 | 0.10 | 164.537 | 166.937 | 162.837 | ||
| 664 | 2024.11.11 07:00 | sell | 223 | 0.10 | 164.453 | 0.000 | 0.000 | ||
| 665 | 2024.11.11 07:00 | modify | 223 | 0.10 | 164.453 | 166.853 | 162.753 | ||
| 666 | 2024.11.11 08:00 | sell | 224 | 0.10 | 164.234 | 0.000 | 0.000 | ||
| 667 | 2024.11.11 08:00 | modify | 224 | 0.10 | 164.234 | 166.634 | 162.534 | ||
| 668 | 2024.11.11 09:00 | sell | 225 | 0.10 | 164.325 | 0.000 | 0.000 | ||
| 669 | 2024.11.11 09:00 | modify | 225 | 0.10 | 164.325 | 166.725 | 162.625 | ||
| 670 | 2024.11.11 10:00 | sell | 226 | 0.10 | 164.085 | 0.000 | 0.000 | ||
| 671 | 2024.11.11 10:00 | modify | 226 | 0.10 | 164.085 | 166.485 | 162.385 | ||
| 672 | 2024.11.11 11:00 | sell | 227 | 0.10 | 164.013 | 0.000 | 0.000 | ||
| 673 | 2024.11.11 11:00 | modify | 227 | 0.10 | 164.013 | 166.413 | 162.313 | ||
| 674 | 2024.11.11 12:00 | sell | 228 | 0.10 | 163.938 | 0.000 | 0.000 | ||
| 675 | 2024.11.11 12:00 | modify | 228 | 0.10 | 163.938 | 166.338 | 162.238 | ||
| 676 | 2024.11.11 13:00 | sell | 229 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 677 | 2024.11.11 13:00 | modify | 229 | 0.10 | 163.823 | 166.223 | 162.123 | ||
| 678 | 2024.11.11 14:00 | sell | 230 | 0.10 | 163.729 | 0.000 | 0.000 | ||
| 679 | 2024.11.11 14:00 | modify | 230 | 0.10 | 163.729 | 166.129 | 162.029 | ||
| 680 | 2024.11.12 06:00 | sell | 231 | 0.10 | 163.438 | 0.000 | 0.000 | ||
| 681 | 2024.11.12 06:00 | modify | 231 | 0.10 | 163.438 | 165.838 | 161.738 | ||
| 682 | 2024.11.12 07:00 | sell | 232 | 0.10 | 163.532 | 0.000 | 0.000 | ||
| 683 | 2024.11.12 07:00 | modify | 232 | 0.10 | 163.532 | 165.932 | 161.832 | ||
| 684 | 2024.11.12 08:00 | sell | 233 | 0.10 | 163.545 | 0.000 | 0.000 | ||
| 685 | 2024.11.12 08:00 | modify | 233 | 0.10 | 163.545 | 165.945 | 161.845 | ||
| 686 | 2024.11.12 09:00 | sell | 234 | 0.10 | 163.658 | 0.000 | 0.000 | ||
| 687 | 2024.11.12 09:00 | modify | 234 | 0.10 | 163.658 | 166.058 | 161.958 | ||
| 688 | 2024.11.12 10:00 | sell | 235 | 0.10 | 163.739 | 0.000 | 0.000 | ||
| 689 | 2024.11.12 10:00 | modify | 235 | 0.10 | 163.739 | 166.139 | 162.039 | ||
| 690 | 2024.11.12 11:00 | sell | 236 | 0.10 | 163.565 | 0.000 | 0.000 | ||
| 691 | 2024.11.12 11:00 | modify | 236 | 0.10 | 163.565 | 165.965 | 161.865 | ||
| 692 | 2024.11.12 12:00 | sell | 237 | 0.10 | 163.603 | 0.000 | 0.000 | ||
| 693 | 2024.11.12 12:00 | modify | 237 | 0.10 | 163.603 | 166.003 | 161.903 | ||
| 694 | 2024.11.12 13:00 | sell | 238 | 0.10 | 163.620 | 0.000 | 0.000 | ||
| 695 | 2024.11.12 13:00 | modify | 238 | 0.10 | 163.620 | 166.020 | 161.920 | ||
| 696 | 2024.11.12 14:00 | sell | 239 | 0.10 | 163.992 | 0.000 | 0.000 | ||
| 697 | 2024.11.12 14:00 | modify | 239 | 0.10 | 163.992 | 166.392 | 162.292 | ||
| 698 | 2024.11.15 17:40 | t/p | 222 | 0.10 | 162.837 | 166.937 | 162.837 | 109.52 | 10995.49 |
| 699 | 2024.11.15 17:46 | t/p | 223 | 0.10 | 162.753 | 166.853 | 162.753 | 109.53 | 11105.02 |
| 700 | 2024.11.15 18:20 | t/p | 225 | 0.10 | 162.625 | 166.725 | 162.625 | 109.53 | 11214.55 |
| 701 | 2024.11.15 18:26 | t/p | 221 | 0.10 | 162.539 | 166.639 | 162.539 | 108.56 | 11323.11 |
| 702 | 2024.11.15 18:26 | t/p | 224 | 0.10 | 162.534 | 166.634 | 162.534 | 109.53 | 11432.64 |
| 703 | 2024.11.15 18:45 | t/p | 220 | 0.10 | 162.433 | 166.533 | 162.433 | 108.57 | 11541.20 |
| 704 | 2024.11.15 18:50 | t/p | 226 | 0.10 | 162.385 | 166.485 | 162.385 | 109.52 | 11650.72 |
| 705 | 2024.11.18 00:37 | t/p | 227 | 0.10 | 162.313 | 166.413 | 162.313 | 108.57 | 11759.29 |
| 706 | 2024.11.18 00:37 | t/p | 239 | 0.10 | 162.292 | 166.392 | 162.292 | 109.52 | 11868.81 |
| 707 | 2024.11.18 06:00 | sell | 240 | 0.10 | 162.910 | 0.000 | 0.000 | ||
| 708 | 2024.11.18 06:00 | modify | 240 | 0.10 | 162.910 | 165.310 | 161.210 | ||
| 709 | 2024.11.18 07:00 | sell | 241 | 0.10 | 162.971 | 0.000 | 0.000 | ||
| 710 | 2024.11.18 07:00 | modify | 241 | 0.10 | 162.971 | 165.371 | 161.271 | ||
| 711 | 2024.11.18 08:00 | sell | 242 | 0.10 | 163.024 | 0.000 | 0.000 | ||
| 712 | 2024.11.18 08:00 | modify | 242 | 0.10 | 163.024 | 165.424 | 161.324 | ||
| 713 | 2024.11.18 09:00 | sell | 243 | 0.10 | 163.420 | 0.000 | 0.000 | ||
| 714 | 2024.11.18 09:00 | modify | 243 | 0.10 | 163.420 | 165.820 | 161.720 | ||
| 715 | 2024.11.18 10:00 | sell | 244 | 0.10 | 163.535 | 0.000 | 0.000 | ||
| 716 | 2024.11.18 10:00 | modify | 244 | 0.10 | 163.535 | 165.935 | 161.835 | ||
| 717 | 2024.11.18 11:00 | sell | 245 | 0.10 | 163.491 | 0.000 | 0.000 | ||
| 718 | 2024.11.18 11:00 | modify | 245 | 0.10 | 163.491 | 165.891 | 161.791 | ||
| 719 | 2024.11.18 12:00 | sell | 246 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 720 | 2024.11.18 12:00 | modify | 246 | 0.10 | 163.462 | 165.862 | 161.762 | ||
| 721 | 2024.11.18 13:00 | sell | 247 | 0.10 | 163.762 | 0.000 | 0.000 | ||
| 722 | 2024.11.18 13:00 | modify | 247 | 0.10 | 163.762 | 166.162 | 162.062 | ||
| 723 | 2024.11.18 14:00 | sell | 248 | 0.10 | 163.694 | 0.000 | 0.000 | ||
| 724 | 2024.11.18 14:00 | modify | 248 | 0.10 | 163.694 | 166.094 | 161.994 | ||
| 725 | 2024.11.19 08:50 | t/p | 228 | 0.10 | 162.238 | 166.338 | 162.238 | 107.60 | 11976.40 |
| 726 | 2024.11.19 08:50 | t/p | 229 | 0.10 | 162.123 | 166.223 | 162.123 | 107.60 | 12084.00 |
| 727 | 2024.11.19 08:50 | t/p | 230 | 0.10 | 162.029 | 166.129 | 162.029 | 107.61 | 12191.60 |
| 728 | 2024.11.19 08:50 | t/p | 235 | 0.10 | 162.039 | 166.139 | 162.039 | 108.56 | 12300.16 |
| 729 | 2024.11.19 08:50 | t/p | 247 | 0.10 | 162.062 | 166.162 | 162.062 | 114.33 | 12414.49 |
| 730 | 2024.11.19 09:00 | sell | 249 | 0.10 | 162.527 | 0.000 | 0.000 | ||
| 731 | 2024.11.19 09:00 | modify | 249 | 0.10 | 162.527 | 164.927 | 160.827 | ||
| 732 | 2024.11.19 09:20 | t/p | 231 | 0.10 | 161.738 | 165.838 | 161.738 | 108.56 | 12523.05 |
| 733 | 2024.11.19 09:20 | t/p | 232 | 0.10 | 161.832 | 165.932 | 161.832 | 108.57 | 12631.61 |
| 734 | 2024.11.19 09:20 | t/p | 233 | 0.10 | 161.845 | 165.945 | 161.845 | 108.57 | 12740.18 |
| 735 | 2024.11.19 09:20 | t/p | 234 | 0.10 | 161.958 | 166.058 | 161.958 | 108.56 | 12848.74 |
| 736 | 2024.11.19 09:20 | t/p | 236 | 0.10 | 161.865 | 165.965 | 161.865 | 108.56 | 12957.29 |
| 737 | 2024.11.19 09:20 | t/p | 237 | 0.10 | 161.903 | 166.003 | 161.903 | 108.56 | 13065.85 |
| 738 | 2024.11.19 09:20 | t/p | 238 | 0.10 | 161.920 | 166.020 | 161.920 | 108.56 | 13174.41 |
| 739 | 2024.11.19 09:20 | t/p | 243 | 0.10 | 161.720 | 165.820 | 161.720 | 114.34 | 13288.75 |
| 740 | 2024.11.19 09:20 | t/p | 244 | 0.10 | 161.835 | 165.935 | 161.835 | 114.34 | 13403.08 |
| 741 | 2024.11.19 09:20 | t/p | 245 | 0.10 | 161.791 | 165.891 | 161.791 | 114.33 | 13517.41 |
| 742 | 2024.11.19 09:20 | t/p | 246 | 0.10 | 161.762 | 165.862 | 161.762 | 114.34 | 13631.75 |
| 743 | 2024.11.19 09:20 | t/p | 248 | 0.10 | 161.994 | 166.094 | 161.994 | 114.33 | 13746.08 |
| 744 | 2024.11.19 11:00 | sell | 250 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 745 | 2024.11.19 11:00 | modify | 250 | 0.10 | 162.400 | 164.800 | 160.700 | ||
| 746 | 2024.11.19 12:00 | sell | 251 | 0.10 | 162.738 | 0.000 | 0.000 | ||
| 747 | 2024.11.19 12:00 | modify | 251 | 0.10 | 162.738 | 165.138 | 161.038 | ||
| 748 | 2024.11.19 13:00 | sell | 252 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 749 | 2024.11.19 13:00 | modify | 252 | 0.10 | 162.780 | 165.180 | 161.080 | ||
| 750 | 2024.11.19 14:00 | sell | 253 | 0.10 | 162.326 | 0.000 | 0.000 | ||
| 751 | 2024.11.19 14:00 | modify | 253 | 0.10 | 162.326 | 164.726 | 160.626 | ||
| 752 | 2024.11.20 06:00 | sell | 254 | 0.10 | 164.294 | 0.000 | 0.000 | ||
| 753 | 2024.11.20 06:00 | modify | 254 | 0.10 | 164.294 | 166.694 | 162.594 | ||
| 754 | 2024.11.20 07:00 | sell | 255 | 0.10 | 164.484 | 0.000 | 0.000 | ||
| 755 | 2024.11.20 07:00 | modify | 255 | 0.10 | 164.484 | 166.884 | 162.784 | ||
| 756 | 2024.11.20 07:20 | s/l | 253 | 0.10 | 164.726 | 164.726 | 160.626 | -163.73 | 13582.35 |
| 757 | 2024.11.20 08:00 | sell | 256 | 0.10 | 164.656 | 0.000 | 0.000 | ||
| 758 | 2024.11.20 08:00 | modify | 256 | 0.10 | 164.656 | 167.056 | 162.956 | ||
| 759 | 2024.11.20 09:00 | sell | 257 | 0.10 | 164.410 | 0.000 | 0.000 | ||
| 760 | 2024.11.20 09:00 | modify | 257 | 0.10 | 164.410 | 166.810 | 162.710 | ||
| 761 | 2024.11.20 10:00 | sell | 258 | 0.10 | 164.406 | 0.000 | 0.000 | ||
| 762 | 2024.11.20 10:00 | modify | 258 | 0.10 | 164.406 | 166.806 | 162.706 | ||
| 763 | 2024.11.20 11:00 | sell | 259 | 0.10 | 164.296 | 0.000 | 0.000 | ||
| 764 | 2024.11.20 11:00 | modify | 259 | 0.10 | 164.296 | 166.696 | 162.596 | ||
| 765 | 2024.11.20 12:00 | sell | 260 | 0.10 | 164.471 | 0.000 | 0.000 | ||
| 766 | 2024.11.20 12:00 | modify | 260 | 0.10 | 164.471 | 166.871 | 162.771 | ||
| 767 | 2024.11.20 13:00 | sell | 261 | 0.10 | 164.389 | 0.000 | 0.000 | ||
| 768 | 2024.11.20 13:00 | modify | 261 | 0.10 | 164.389 | 166.789 | 162.689 | ||
| 769 | 2024.11.20 14:00 | sell | 262 | 0.10 | 164.395 | 0.000 | 0.000 | ||
| 770 | 2024.11.20 14:00 | modify | 262 | 0.10 | 164.395 | 166.795 | 162.695 | ||
| 771 | 2024.11.21 06:00 | sell | 263 | 0.10 | 163.667 | 0.000 | 0.000 | ||
| 772 | 2024.11.21 06:00 | modify | 263 | 0.10 | 163.667 | 166.067 | 161.967 | ||
| 773 | 2024.11.21 07:00 | sell | 264 | 0.10 | 163.200 | 0.000 | 0.000 | ||
| 774 | 2024.11.21 07:00 | modify | 264 | 0.10 | 163.200 | 165.600 | 161.500 | ||
| 775 | 2024.11.21 07:20 | t/p | 256 | 0.10 | 162.956 | 167.056 | 162.956 | 112.41 | 13694.76 |
| 776 | 2024.11.21 08:00 | sell | 265 | 0.10 | 163.212 | 0.000 | 0.000 | ||
| 777 | 2024.11.21 08:00 | modify | 265 | 0.10 | 163.212 | 165.612 | 161.512 | ||
| 778 | 2024.11.21 08:45 | t/p | 255 | 0.10 | 162.784 | 166.884 | 162.784 | 112.40 | 13807.17 |
| 779 | 2024.11.21 08:45 | t/p | 260 | 0.10 | 162.771 | 166.871 | 162.771 | 112.41 | 13919.58 |
| 780 | 2024.11.21 08:50 | t/p | 254 | 0.10 | 162.594 | 166.694 | 162.594 | 112.40 | 14031.98 |
| 781 | 2024.11.21 08:50 | t/p | 257 | 0.10 | 162.710 | 166.810 | 162.710 | 112.40 | 14144.39 |
| 782 | 2024.11.21 08:50 | t/p | 258 | 0.10 | 162.706 | 166.806 | 162.706 | 112.40 | 14256.79 |
| 783 | 2024.11.21 08:50 | t/p | 259 | 0.10 | 162.596 | 166.696 | 162.596 | 112.40 | 14369.20 |
| 784 | 2024.11.21 08:50 | t/p | 261 | 0.10 | 162.689 | 166.789 | 162.689 | 112.41 | 14481.61 |
| 785 | 2024.11.21 08:50 | t/p | 262 | 0.10 | 162.695 | 166.795 | 162.695 | 112.40 | 14594.02 |
| 786 | 2024.11.21 09:00 | sell | 266 | 0.10 | 162.787 | 0.000 | 0.000 | ||
| 787 | 2024.11.21 09:00 | modify | 266 | 0.10 | 162.787 | 165.187 | 161.087 | ||
| 788 | 2024.11.21 12:00 | sell | 267 | 0.10 | 162.570 | 0.000 | 0.000 | ||
| 789 | 2024.11.21 12:00 | modify | 267 | 0.10 | 162.570 | 164.970 | 160.870 | ||
| 790 | 2024.11.21 13:00 | sell | 268 | 0.10 | 162.586 | 0.000 | 0.000 | ||
| 791 | 2024.11.21 13:00 | modify | 268 | 0.10 | 162.586 | 164.986 | 160.886 | ||
| 792 | 2024.11.21 14:00 | sell | 269 | 0.10 | 162.469 | 0.000 | 0.000 | ||
| 793 | 2024.11.21 14:00 | modify | 269 | 0.10 | 162.469 | 164.869 | 160.769 | ||
| 794 | 2024.11.21 16:20 | t/p | 263 | 0.10 | 161.967 | 166.067 | 161.967 | 115.29 | 14709.31 |
| 795 | 2024.11.21 23:45 | t/p | 265 | 0.10 | 161.512 | 165.612 | 161.512 | 115.29 | 14824.60 |
| 796 | 2024.11.21 23:50 | t/p | 264 | 0.10 | 161.500 | 165.600 | 161.500 | 115.30 | 14939.90 |
| 797 | 2024.11.22 00:02 | t/p | 241 | 0.10 | 161.271 | 165.371 | 161.271 | 109.53 | 15049.43 |
| 798 | 2024.11.22 00:02 | t/p | 242 | 0.10 | 161.324 | 165.424 | 161.324 | 109.52 | 15158.94 |
| 799 | 2024.11.22 06:00 | sell | 270 | 0.10 | 161.889 | 0.000 | 0.000 | ||
| 800 | 2024.11.22 06:00 | modify | 270 | 0.10 | 161.889 | 164.289 | 160.189 | ||
| 801 | 2024.11.22 07:00 | sell | 271 | 0.10 | 162.163 | 0.000 | 0.000 | ||
| 802 | 2024.11.22 07:00 | modify | 271 | 0.10 | 162.163 | 164.563 | 160.463 | ||
| 803 | 2024.11.22 08:00 | sell | 272 | 0.10 | 162.246 | 0.000 | 0.000 | ||
| 804 | 2024.11.22 08:00 | modify | 272 | 0.10 | 162.246 | 164.646 | 160.546 | ||
| 805 | 2024.11.22 09:00 | sell | 273 | 0.10 | 161.366 | 0.000 | 0.000 | ||
| 806 | 2024.11.22 09:00 | modify | 273 | 0.10 | 161.366 | 163.766 | 159.666 | ||
| 807 | 2024.11.22 09:05 | t/p | 240 | 0.10 | 161.210 | 165.310 | 161.210 | 109.52 | 15268.46 |
| 808 | 2024.11.22 09:10 | t/p | 251 | 0.10 | 161.038 | 165.138 | 161.038 | 110.49 | 15378.95 |
| 809 | 2024.11.22 09:10 | t/p | 252 | 0.10 | 161.080 | 165.180 | 161.080 | 110.48 | 15489.43 |
| 810 | 2024.11.22 09:10 | t/p | 266 | 0.10 | 161.087 | 165.187 | 161.087 | 114.34 | 15603.77 |
| 811 | 2024.11.22 09:10 | t/p | 267 | 0.10 | 160.870 | 164.970 | 160.870 | 114.33 | 15718.10 |
| 812 | 2024.11.22 09:10 | t/p | 268 | 0.10 | 160.886 | 164.986 | 160.886 | 114.34 | 15832.44 |
| 813 | 2024.11.22 09:15 | t/p | 249 | 0.10 | 160.827 | 164.927 | 160.827 | 110.49 | 15942.93 |
| 814 | 2024.11.22 09:15 | t/p | 250 | 0.10 | 160.700 | 164.800 | 160.700 | 110.48 | 16053.41 |
| 815 | 2024.11.22 09:15 | t/p | 269 | 0.10 | 160.769 | 164.869 | 160.769 | 114.33 | 16167.74 |
| 816 | 2024.11.22 09:15 | t/p | 271 | 0.10 | 160.463 | 164.563 | 160.463 | 115.30 | 16283.04 |
| 817 | 2024.11.22 09:15 | t/p | 272 | 0.10 | 160.546 | 164.646 | 160.546 | 115.30 | 16398.34 |
| 818 | 2024.11.22 09:20 | t/p | 270 | 0.10 | 160.189 | 164.289 | 160.189 | 115.30 | 16513.64 |
| 819 | 2024.11.22 11:00 | sell | 274 | 0.10 | 160.954 | 0.000 | 0.000 | ||
| 820 | 2024.11.22 11:00 | modify | 274 | 0.10 | 160.954 | 163.354 | 159.254 | ||
| 821 | 2024.11.22 12:00 | sell | 275 | 0.10 | 160.738 | 0.000 | 0.000 | ||
| 822 | 2024.11.22 12:00 | modify | 275 | 0.10 | 160.738 | 163.138 | 159.038 | ||
| 823 | 2024.11.22 13:00 | sell | 276 | 0.10 | 160.791 | 0.000 | 0.000 | ||
| 824 | 2024.11.22 13:00 | modify | 276 | 0.10 | 160.791 | 163.191 | 159.091 | ||
| 825 | 2024.11.22 14:00 | sell | 277 | 0.10 | 160.896 | 0.000 | 0.000 | ||
| 826 | 2024.11.22 14:00 | modify | 277 | 0.10 | 160.896 | 163.296 | 159.196 | ||
| 827 | 2024.11.25 06:00 | sell | 278 | 0.10 | 161.655 | 0.000 | 0.000 | ||
| 828 | 2024.11.25 06:00 | modify | 278 | 0.10 | 161.655 | 164.055 | 159.955 | ||
| 829 | 2024.11.25 07:00 | sell | 279 | 0.10 | 161.755 | 0.000 | 0.000 | ||
| 830 | 2024.11.25 07:00 | modify | 279 | 0.10 | 161.755 | 164.155 | 160.055 | ||
| 831 | 2024.11.25 08:00 | sell | 280 | 0.10 | 161.499 | 0.000 | 0.000 | ||
| 832 | 2024.11.25 08:00 | modify | 280 | 0.10 | 161.499 | 163.899 | 159.799 | ||
| 833 | 2024.11.25 09:00 | sell | 281 | 0.10 | 161.886 | 0.000 | 0.000 | ||
| 834 | 2024.11.25 09:00 | modify | 281 | 0.10 | 161.886 | 164.286 | 160.186 | ||
| 835 | 2024.11.25 10:00 | sell | 282 | 0.10 | 161.978 | 0.000 | 0.000 | ||
| 836 | 2024.11.25 10:00 | modify | 282 | 0.10 | 161.978 | 164.378 | 160.278 | ||
| 837 | 2024.11.25 11:00 | sell | 283 | 0.10 | 161.924 | 0.000 | 0.000 | ||
| 838 | 2024.11.25 11:00 | modify | 283 | 0.10 | 161.924 | 164.324 | 160.224 | ||
| 839 | 2024.11.25 12:00 | sell | 284 | 0.10 | 161.909 | 0.000 | 0.000 | ||
| 840 | 2024.11.25 12:00 | modify | 284 | 0.10 | 161.909 | 164.309 | 160.209 | ||
| 841 | 2024.11.25 13:00 | sell | 285 | 0.10 | 161.732 | 0.000 | 0.000 | ||
| 842 | 2024.11.25 13:00 | modify | 285 | 0.10 | 161.732 | 164.132 | 160.032 | ||
| 843 | 2024.11.25 14:00 | sell | 286 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 844 | 2024.11.25 14:00 | modify | 286 | 0.10 | 162.060 | 164.460 | 160.360 | ||
| 845 | 2024.11.26 06:00 | sell | 287 | 0.10 | 161.016 | 0.000 | 0.000 | ||
| 846 | 2024.11.26 06:00 | modify | 287 | 0.10 | 161.016 | 163.416 | 159.316 | ||
| 847 | 2024.11.26 07:00 | sell | 288 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 848 | 2024.11.26 07:00 | modify | 288 | 0.10 | 161.391 | 163.791 | 159.691 | ||
| 849 | 2024.11.26 08:00 | sell | 289 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 850 | 2024.11.26 08:00 | modify | 289 | 0.10 | 161.305 | 163.705 | 159.605 | ||
| 851 | 2024.11.26 09:00 | sell | 290 | 0.10 | 161.528 | 0.000 | 0.000 | ||
| 852 | 2024.11.26 09:00 | modify | 290 | 0.10 | 161.528 | 163.928 | 159.828 | ||
| 853 | 2024.11.26 10:00 | sell | 291 | 0.10 | 161.729 | 0.000 | 0.000 | ||
| 854 | 2024.11.26 10:00 | modify | 291 | 0.10 | 161.729 | 164.129 | 160.029 | ||
| 855 | 2024.11.26 11:00 | sell | 292 | 0.10 | 161.712 | 0.000 | 0.000 | ||
| 856 | 2024.11.26 11:00 | modify | 292 | 0.10 | 161.712 | 164.112 | 160.012 | ||
| 857 | 2024.11.26 20:07 | t/p | 286 | 0.10 | 160.360 | 164.460 | 160.360 | 114.33 | 16627.97 |
| 858 | 2024.11.27 01:20 | t/p | 282 | 0.10 | 160.278 | 164.378 | 160.278 | 113.37 | 16741.33 |
| 859 | 2024.11.27 01:20 | t/p | 283 | 0.10 | 160.224 | 164.324 | 160.224 | 113.38 | 16854.71 |
| 860 | 2024.11.27 01:20 | t/p | 284 | 0.10 | 160.209 | 164.309 | 160.209 | 113.37 | 16968.08 |
| 861 | 2024.11.27 01:40 | t/p | 281 | 0.10 | 160.186 | 164.286 | 160.186 | 113.37 | 17081.44 |
| 862 | 2024.11.27 01:50 | t/p | 279 | 0.10 | 160.055 | 164.155 | 160.055 | 113.38 | 17194.82 |
| 863 | 2024.11.27 01:50 | t/p | 285 | 0.10 | 160.032 | 164.132 | 160.032 | 113.38 | 17308.19 |
| 864 | 2024.11.27 01:50 | t/p | 291 | 0.10 | 160.029 | 164.129 | 160.029 | 114.33 | 17422.52 |
| 865 | 2024.11.27 01:50 | t/p | 292 | 0.10 | 160.012 | 164.112 | 160.012 | 114.33 | 17536.85 |
| 866 | 2024.11.27 03:10 | t/p | 278 | 0.10 | 159.955 | 164.055 | 159.955 | 113.38 | 17650.23 |
| 867 | 2024.11.27 03:16 | t/p | 290 | 0.10 | 159.828 | 163.928 | 159.828 | 114.33 | 17764.55 |
| 868 | 2024.11.27 03:50 | t/p | 280 | 0.10 | 159.799 | 163.899 | 159.799 | 113.38 | 17877.93 |
| 869 | 2024.11.27 04:15 | t/p | 288 | 0.10 | 159.691 | 163.791 | 159.691 | 114.33 | 17992.26 |
| 870 | 2024.11.27 04:20 | t/p | 273 | 0.10 | 159.666 | 163.766 | 159.666 | 112.41 | 18104.67 |
| 871 | 2024.11.27 04:20 | t/p | 289 | 0.10 | 159.605 | 163.705 | 159.605 | 114.34 | 18219.01 |
| 872 | 2024.11.27 06:00 | sell | 293 | 0.10 | 159.706 | 0.000 | 0.000 | ||
| 873 | 2024.11.27 06:00 | modify | 293 | 0.10 | 159.706 | 162.106 | 158.006 | ||
| 874 | 2024.11.27 08:00 | sell | 294 | 0.10 | 159.519 | 0.000 | 0.000 | ||
| 875 | 2024.11.27 08:00 | modify | 294 | 0.10 | 159.519 | 161.919 | 157.819 | ||
| 876 | 2024.11.27 08:02 | t/p | 287 | 0.10 | 159.316 | 163.416 | 159.316 | 114.34 | 18333.35 |
| 877 | 2024.11.27 09:00 | sell | 295 | 0.10 | 159.627 | 0.000 | 0.000 | ||
| 878 | 2024.11.27 09:00 | modify | 295 | 0.10 | 159.627 | 162.027 | 157.927 | ||
| 879 | 2024.11.27 09:50 | t/p | 274 | 0.10 | 159.254 | 163.354 | 159.254 | 112.40 | 18445.75 |
| 880 | 2024.11.27 09:50 | t/p | 277 | 0.10 | 159.196 | 163.296 | 159.196 | 112.40 | 18558.16 |
| 881 | 2024.11.27 11:00 | sell | 296 | 0.10 | 159.382 | 0.000 | 0.000 | ||
| 882 | 2024.11.27 11:00 | modify | 296 | 0.10 | 159.382 | 161.782 | 157.682 | ||
| 883 | 2024.11.27 12:00 | sell | 297 | 0.10 | 159.449 | 0.000 | 0.000 | ||
| 884 | 2024.11.27 12:00 | modify | 297 | 0.10 | 159.449 | 161.849 | 157.749 | ||
| 885 | 2024.11.27 13:00 | sell | 298 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 886 | 2024.11.27 13:00 | modify | 298 | 0.10 | 159.481 | 161.881 | 157.781 | ||
| 887 | 2024.11.27 14:00 | sell | 299 | 0.10 | 159.993 | 0.000 | 0.000 | ||
| 888 | 2024.11.27 14:00 | modify | 299 | 0.10 | 159.993 | 162.393 | 158.293 | ||
| 889 | 2024.11.28 06:00 | sell | 300 | 0.10 | 159.876 | 0.000 | 0.000 | ||
| 890 | 2024.11.28 06:00 | modify | 300 | 0.10 | 159.876 | 162.276 | 158.176 | ||
| 891 | 2024.11.28 07:00 | sell | 301 | 0.10 | 159.854 | 0.000 | 0.000 | ||
| 892 | 2024.11.28 07:00 | modify | 301 | 0.10 | 159.854 | 162.254 | 158.154 | ||
| 893 | 2024.11.28 08:00 | sell | 302 | 0.10 | 159.965 | 0.000 | 0.000 | ||
| 894 | 2024.11.28 08:00 | modify | 302 | 0.10 | 159.965 | 162.365 | 158.265 | ||
| 895 | 2024.11.28 09:00 | sell | 303 | 0.10 | 160.088 | 0.000 | 0.000 | ||
| 896 | 2024.11.28 09:00 | modify | 303 | 0.10 | 160.088 | 162.488 | 158.388 | ||
| 897 | 2024.11.28 10:00 | sell | 304 | 0.10 | 159.967 | 0.000 | 0.000 | ||
| 898 | 2024.11.28 10:00 | modify | 304 | 0.10 | 159.967 | 162.367 | 158.267 | ||
| 899 | 2024.11.28 11:00 | sell | 305 | 0.10 | 160.208 | 0.000 | 0.000 | ||
| 900 | 2024.11.28 11:00 | modify | 305 | 0.10 | 160.208 | 162.608 | 158.508 | ||
| 901 | 2024.11.28 12:00 | sell | 306 | 0.10 | 160.180 | 0.000 | 0.000 | ||
| 902 | 2024.11.28 12:00 | modify | 306 | 0.10 | 160.180 | 162.580 | 158.480 | ||
| 903 | 2024.11.28 13:00 | sell | 307 | 0.10 | 160.010 | 0.000 | 0.000 | ||
| 904 | 2024.11.28 13:00 | modify | 307 | 0.10 | 160.010 | 162.410 | 158.310 | ||
| 905 | 2024.11.28 14:00 | sell | 308 | 0.10 | 159.661 | 0.000 | 0.000 | ||
| 906 | 2024.11.28 14:00 | modify | 308 | 0.10 | 159.661 | 162.061 | 157.961 | ||
| 907 | 2024.11.29 00:50 | t/p | 275 | 0.10 | 159.038 | 163.138 | 159.038 | 108.56 | 18666.72 |
| 908 | 2024.11.29 00:50 | t/p | 276 | 0.10 | 159.091 | 163.191 | 159.091 | 108.57 | 18775.28 |
| 909 | 2024.11.29 01:45 | t/p | 305 | 0.10 | 158.508 | 162.608 | 158.508 | 114.34 | 18889.62 |
| 910 | 2024.11.29 01:45 | t/p | 306 | 0.10 | 158.480 | 162.580 | 158.480 | 114.33 | 19003.95 |
| 911 | 2024.11.29 01:50 | t/p | 299 | 0.10 | 158.293 | 162.393 | 158.293 | 111.45 | 19115.40 |
| 912 | 2024.11.29 01:50 | t/p | 302 | 0.10 | 158.265 | 162.365 | 158.265 | 114.34 | 19229.74 |
| 913 | 2024.11.29 01:50 | t/p | 303 | 0.10 | 158.388 | 162.488 | 158.388 | 114.33 | 19344.07 |
| 914 | 2024.11.29 01:50 | t/p | 304 | 0.10 | 158.267 | 162.367 | 158.267 | 114.34 | 19458.41 |
| 915 | 2024.11.29 01:50 | t/p | 307 | 0.10 | 158.310 | 162.410 | 158.310 | 114.33 | 19572.73 |
| 916 | 2024.11.29 06:00 | sell | 309 | 0.10 | 158.621 | 0.000 | 0.000 | ||
| 917 | 2024.11.29 06:00 | modify | 309 | 0.10 | 158.621 | 161.021 | 156.921 | ||
| 918 | 2024.11.29 07:00 | sell | 310 | 0.10 | 158.697 | 0.000 | 0.000 | ||
| 919 | 2024.11.29 07:00 | modify | 310 | 0.10 | 158.697 | 161.097 | 156.997 | ||
| 920 | 2024.11.29 08:00 | sell | 311 | 0.10 | 158.679 | 0.000 | 0.000 | ||
| 921 | 2024.11.29 08:00 | modify | 311 | 0.10 | 158.679 | 161.079 | 156.979 | ||
| 922 | 2024.11.29 09:00 | sell | 312 | 0.10 | 158.743 | 0.000 | 0.000 | ||
| 923 | 2024.11.29 09:00 | modify | 312 | 0.10 | 158.743 | 161.143 | 157.043 | ||
| 924 | 2024.11.29 10:00 | sell | 313 | 0.10 | 158.517 | 0.000 | 0.000 | ||
| 925 | 2024.11.29 10:00 | modify | 313 | 0.10 | 158.517 | 160.917 | 156.817 | ||
| 926 | 2024.11.29 11:00 | sell | 314 | 0.10 | 158.424 | 0.000 | 0.000 | ||
| 927 | 2024.11.29 11:00 | modify | 314 | 0.10 | 158.424 | 160.824 | 156.724 | ||
| 928 | 2024.11.29 12:00 | sell | 315 | 0.10 | 158.475 | 0.000 | 0.000 | ||
| 929 | 2024.11.29 12:00 | modify | 315 | 0.10 | 158.475 | 160.875 | 156.775 | ||
| 930 | 2024.11.29 13:00 | sell | 316 | 0.10 | 158.622 | 0.000 | 0.000 | ||
| 931 | 2024.11.29 13:00 | modify | 316 | 0.10 | 158.622 | 161.022 | 156.922 | ||
| 932 | 2024.11.29 14:00 | sell | 317 | 0.10 | 158.401 | 0.000 | 0.000 | ||
| 933 | 2024.11.29 14:00 | modify | 317 | 0.10 | 158.401 | 160.801 | 156.701 | ||
| 934 | 2024.11.29 14:50 | t/p | 300 | 0.10 | 158.176 | 162.276 | 158.176 | 114.33 | 19687.06 |
| 935 | 2024.11.29 17:45 | t/p | 301 | 0.10 | 158.154 | 162.254 | 158.154 | 114.33 | 19801.39 |
| 936 | 2024.12.01 23:20 | t/p | 293 | 0.10 | 158.006 | 162.106 | 158.006 | 111.44 | 19912.83 |
| 937 | 2024.12.02 06:00 | sell | 318 | 0.10 | 158.585 | 0.000 | 0.000 | ||
| 938 | 2024.12.02 06:00 | modify | 318 | 0.10 | 158.585 | 160.985 | 156.885 | ||
| 939 | 2024.12.02 07:00 | sell | 319 | 0.10 | 158.334 | 0.000 | 0.000 | ||
| 940 | 2024.12.02 07:00 | modify | 319 | 0.10 | 158.334 | 160.734 | 156.634 | ||
| 941 | 2024.12.02 07:20 | t/p | 295 | 0.10 | 157.927 | 162.027 | 157.927 | 110.49 | 20023.32 |
| 942 | 2024.12.02 07:20 | t/p | 308 | 0.10 | 157.961 | 162.061 | 157.961 | 113.37 | 20136.69 |
| 943 | 2024.12.02 07:45 | t/p | 294 | 0.10 | 157.819 | 161.919 | 157.819 | 110.48 | 20247.17 |
| 944 | 2024.12.02 07:45 | t/p | 297 | 0.10 | 157.749 | 161.849 | 157.749 | 110.48 | 20357.65 |
| 945 | 2024.12.02 07:45 | t/p | 298 | 0.10 | 157.781 | 161.881 | 157.781 | 110.48 | 20468.13 |
| 946 | 2024.12.02 07:50 | t/p | 296 | 0.10 | 157.682 | 161.782 | 157.682 | 110.48 | 20578.61 |
| 947 | 2024.12.02 08:00 | sell | 320 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 948 | 2024.12.02 08:00 | modify | 320 | 0.10 | 157.799 | 160.199 | 156.099 | ||
| 949 | 2024.12.02 09:00 | sell | 321 | 0.10 | 157.753 | 0.000 | 0.000 | ||
| 950 | 2024.12.02 09:00 | modify | 321 | 0.10 | 157.753 | 160.153 | 156.053 | ||
| 951 | 2024.12.02 10:00 | sell | 322 | 0.10 | 158.064 | 0.000 | 0.000 | ||
| 952 | 2024.12.02 10:00 | modify | 322 | 0.10 | 158.064 | 160.464 | 156.364 | ||
| 953 | 2024.12.02 11:00 | sell | 323 | 0.10 | 158.005 | 0.000 | 0.000 | ||
| 954 | 2024.12.02 11:00 | modify | 323 | 0.10 | 158.005 | 160.405 | 156.305 | ||
| 955 | 2024.12.02 12:00 | sell | 324 | 0.10 | 157.996 | 0.000 | 0.000 | ||
| 956 | 2024.12.02 12:00 | modify | 324 | 0.10 | 157.996 | 160.396 | 156.296 | ||
| 957 | 2024.12.02 13:00 | sell | 325 | 0.10 | 157.649 | 0.000 | 0.000 | ||
| 958 | 2024.12.02 13:00 | modify | 325 | 0.10 | 157.649 | 160.049 | 155.949 | ||
| 959 | 2024.12.02 14:00 | sell | 326 | 0.10 | 157.664 | 0.000 | 0.000 | ||
| 960 | 2024.12.02 14:00 | modify | 326 | 0.10 | 157.664 | 160.064 | 155.964 | ||
| 961 | 2024.12.02 15:15 | t/p | 310 | 0.10 | 156.997 | 161.097 | 156.997 | 114.33 | 20692.94 |
| 962 | 2024.12.02 15:15 | t/p | 311 | 0.10 | 156.979 | 161.079 | 156.979 | 114.33 | 20807.27 |
| 963 | 2024.12.02 15:15 | t/p | 312 | 0.10 | 157.043 | 161.143 | 157.043 | 114.33 | 20921.60 |
| 964 | 2024.12.02 15:20 | t/p | 309 | 0.10 | 156.921 | 161.021 | 156.921 | 114.34 | 21035.94 |
| 965 | 2024.12.02 15:20 | t/p | 316 | 0.10 | 156.922 | 161.022 | 156.922 | 114.34 | 21150.27 |
| 966 | 2024.12.02 15:20 | t/p | 318 | 0.10 | 156.885 | 160.985 | 156.885 | 115.30 | 21265.57 |
| 967 | 2024.12.02 16:15 | t/p | 313 | 0.10 | 156.817 | 160.917 | 156.817 | 114.34 | 21379.91 |
| 968 | 2024.12.02 16:15 | t/p | 314 | 0.10 | 156.724 | 160.824 | 156.724 | 114.34 | 21494.25 |
| 969 | 2024.12.02 16:15 | t/p | 315 | 0.10 | 156.775 | 160.875 | 156.775 | 114.34 | 21608.59 |
| 970 | 2024.12.02 16:15 | t/p | 317 | 0.10 | 156.701 | 160.801 | 156.701 | 114.34 | 21722.93 |
| 971 | 2024.12.02 16:20 | t/p | 319 | 0.10 | 156.634 | 160.734 | 156.634 | 115.29 | 21838.22 |
| 972 | 2024.12.03 06:00 | sell | 327 | 0.10 | 157.398 | 0.000 | 0.000 | ||
| 973 | 2024.12.03 06:00 | modify | 327 | 0.10 | 157.398 | 159.798 | 155.698 | ||
| 974 | 2024.12.03 07:00 | sell | 328 | 0.10 | 157.428 | 0.000 | 0.000 | ||
| 975 | 2024.12.03 07:00 | modify | 328 | 0.10 | 157.428 | 159.828 | 155.728 | ||
| 976 | 2024.12.03 08:00 | sell | 329 | 0.10 | 157.473 | 0.000 | 0.000 | ||
| 977 | 2024.12.03 08:00 | modify | 329 | 0.10 | 157.473 | 159.873 | 155.773 | ||
| 978 | 2024.12.03 09:00 | sell | 330 | 0.10 | 157.791 | 0.000 | 0.000 | ||
| 979 | 2024.12.03 09:00 | modify | 330 | 0.10 | 157.791 | 160.191 | 156.091 | ||
| 980 | 2024.12.03 10:00 | sell | 331 | 0.10 | 157.608 | 0.000 | 0.000 | ||
| 981 | 2024.12.03 10:00 | modify | 331 | 0.10 | 157.608 | 160.008 | 155.908 | ||
| 982 | 2024.12.03 11:00 | sell | 332 | 0.10 | 157.766 | 0.000 | 0.000 | ||
| 983 | 2024.12.03 11:00 | modify | 332 | 0.10 | 157.766 | 160.166 | 156.066 | ||
| 984 | 2024.12.03 12:00 | sell | 333 | 0.10 | 157.553 | 0.000 | 0.000 | ||
| 985 | 2024.12.03 12:00 | modify | 333 | 0.10 | 157.553 | 159.953 | 155.853 | ||
| 986 | 2024.12.03 13:00 | sell | 334 | 0.10 | 157.276 | 0.000 | 0.000 | ||
| 987 | 2024.12.03 13:00 | modify | 334 | 0.10 | 157.276 | 159.676 | 155.576 | ||
| 988 | 2024.12.03 14:00 | sell | 335 | 0.10 | 156.651 | 0.000 | 0.000 | ||
| 989 | 2024.12.03 14:00 | modify | 335 | 0.10 | 156.651 | 159.051 | 154.951 | ||
| 990 | 2024.12.03 15:20 | t/p | 322 | 0.10 | 156.364 | 160.464 | 156.364 | 114.33 | 21952.54 |
| 991 | 2024.12.03 15:20 | t/p | 323 | 0.10 | 156.305 | 160.405 | 156.305 | 114.33 | 22066.87 |
| 992 | 2024.12.03 15:20 | t/p | 324 | 0.10 | 156.296 | 160.396 | 156.296 | 114.33 | 22181.20 |
| 993 | 2024.12.04 06:00 | sell | 336 | 0.10 | 157.827 | 0.000 | 0.000 | ||
| 994 | 2024.12.04 06:00 | modify | 336 | 0.10 | 157.827 | 160.227 | 156.127 | ||
| 995 | 2024.12.04 07:00 | sell | 337 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 996 | 2024.12.04 07:00 | modify | 337 | 0.10 | 157.849 | 160.249 | 156.149 | ||
| 997 | 2024.12.04 08:00 | sell | 338 | 0.10 | 158.034 | 0.000 | 0.000 | ||
| 998 | 2024.12.04 08:00 | modify | 338 | 0.10 | 158.034 | 160.434 | 156.334 | ||
| 999 | 2024.12.04 09:00 | sell | 339 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 1000 | 2024.12.04 09:00 | modify | 339 | 0.10 | 157.821 | 160.221 | 156.121 | ||
| 1001 | 2024.12.04 10:00 | sell | 340 | 0.10 | 158.198 | 0.000 | 0.000 | ||
| 1002 | 2024.12.04 10:00 | modify | 340 | 0.10 | 158.198 | 160.598 | 156.498 | ||
| 1003 | 2024.12.04 11:00 | sell | 341 | 0.10 | 158.395 | 0.000 | 0.000 | ||
| 1004 | 2024.12.04 11:00 | modify | 341 | 0.10 | 158.395 | 160.795 | 156.695 | ||
| 1005 | 2024.12.04 12:00 | sell | 342 | 0.10 | 158.503 | 0.000 | 0.000 | ||
| 1006 | 2024.12.04 12:00 | modify | 342 | 0.10 | 158.503 | 160.903 | 156.803 | ||
| 1007 | 2024.12.05 13:50 | s/l | 335 | 0.10 | 159.051 | 159.051 | 154.951 | -166.62 | 22014.58 |
| 1008 | 2024.12.05 14:00 | sell | 343 | 0.10 | 159.144 | 0.000 | 0.000 | ||
| 1009 | 2024.12.05 14:00 | modify | 343 | 0.10 | 159.144 | 161.544 | 157.444 | ||
| 1010 | 2024.12.09 14:50 | s/l | 334 | 0.10 | 159.676 | 159.676 | 155.576 | -168.54 | 21846.04 |
| 1011 | 2024.12.09 15:15 | s/l | 327 | 0.10 | 159.798 | 159.798 | 155.698 | -168.54 | 21677.50 |
| 1012 | 2024.12.09 15:15 | s/l | 328 | 0.10 | 159.828 | 159.828 | 155.728 | -168.54 | 21508.96 |
| 1013 | 2024.12.09 15:20 | s/l | 329 | 0.10 | 159.873 | 159.873 | 155.773 | -168.54 | 21340.42 |
| 1014 | 2024.12.09 15:45 | s/l | 333 | 0.10 | 159.953 | 159.953 | 155.853 | -168.54 | 21171.88 |
| 1015 | 2024.12.09 15:50 | s/l | 331 | 0.10 | 160.008 | 160.008 | 155.908 | -168.54 | 21003.34 |
| 1016 | 2024.12.09 19:00 | close | 343 | 0.10 | 159.825 | 161.544 | 157.444 | -48.10 | 20955.23 |
| 1017 | 2024.12.09 19:00 | close | 342 | 0.10 | 159.825 | 160.903 | 156.803 | -94.46 | 20860.77 |
| 1018 | 2024.12.09 19:00 | close | 341 | 0.10 | 159.825 | 160.795 | 156.695 | -101.79 | 20758.98 |
| 1019 | 2024.12.09 19:00 | close | 340 | 0.10 | 159.825 | 160.598 | 156.498 | -115.15 | 20643.83 |
| 1020 | 2024.12.09 19:00 | close | 339 | 0.10 | 159.825 | 160.221 | 156.121 | -140.72 | 20503.12 |
| 1021 | 2024.12.09 19:00 | close | 338 | 0.10 | 159.825 | 160.434 | 156.334 | -126.27 | 20376.85 |
| 1022 | 2024.12.09 19:00 | close | 337 | 0.10 | 159.825 | 160.249 | 156.149 | -138.82 | 20238.03 |
| 1023 | 2024.12.09 19:00 | close | 336 | 0.10 | 159.825 | 160.227 | 156.127 | -140.31 | 20097.72 |
| 1024 | 2024.12.09 19:00 | close | 332 | 0.10 | 159.825 | 160.166 | 156.066 | -145.41 | 19952.31 |
| 1025 | 2024.12.09 19:00 | close | 330 | 0.10 | 159.825 | 160.191 | 156.091 | -143.71 | 19808.59 |
| 1026 | 2024.12.09 19:00 | close | 326 | 0.10 | 159.825 | 160.064 | 155.964 | -153.29 | 19655.30 |
| 1027 | 2024.12.09 19:00 | close | 325 | 0.10 | 159.825 | 160.049 | 155.949 | -154.30 | 19501.00 |
| 1028 | 2024.12.09 19:00 | close | 321 | 0.10 | 159.825 | 160.153 | 156.053 | -147.25 | 19353.75 |
| 1029 | 2024.12.09 19:00 | close | 320 | 0.10 | 159.825 | 160.199 | 156.099 | -144.13 | 19209.61 |
| 1030 | 2024.12.10 06:00 | buy | 344 | 0.10 | 159.444 | 0.000 | 0.000 | ||
| 1031 | 2024.12.10 06:00 | modify | 344 | 0.10 | 159.444 | 157.044 | 161.144 | ||
| 1032 | 2024.12.10 07:00 | buy | 345 | 0.10 | 159.817 | 0.000 | 0.000 | ||
| 1033 | 2024.12.10 07:00 | modify | 345 | 0.10 | 159.817 | 157.417 | 161.517 | ||
| 1034 | 2024.12.10 08:00 | buy | 346 | 0.10 | 159.898 | 0.000 | 0.000 | ||
| 1035 | 2024.12.10 08:00 | modify | 346 | 0.10 | 159.898 | 157.498 | 161.598 | ||
| 1036 | 2024.12.10 09:00 | buy | 347 | 0.10 | 159.814 | 0.000 | 0.000 | ||
| 1037 | 2024.12.10 09:00 | modify | 347 | 0.10 | 159.814 | 157.414 | 161.514 | ||
| 1038 | 2024.12.10 10:00 | buy | 348 | 0.10 | 159.677 | 0.000 | 0.000 | ||
| 1039 | 2024.12.10 10:00 | modify | 348 | 0.10 | 159.677 | 157.277 | 161.377 | ||
| 1040 | 2024.12.10 11:00 | buy | 349 | 0.10 | 159.616 | 0.000 | 0.000 | ||
| 1041 | 2024.12.10 11:00 | modify | 349 | 0.10 | 159.616 | 157.216 | 161.316 | ||
| 1042 | 2024.12.10 12:00 | buy | 350 | 0.10 | 159.799 | 0.000 | 0.000 | ||
| 1043 | 2024.12.10 12:00 | modify | 350 | 0.10 | 159.799 | 157.399 | 161.499 | ||
| 1044 | 2024.12.10 13:00 | buy | 351 | 0.10 | 159.869 | 0.000 | 0.000 | ||
| 1045 | 2024.12.10 13:00 | modify | 351 | 0.10 | 159.869 | 157.469 | 161.569 | ||
| 1046 | 2024.12.10 14:00 | buy | 352 | 0.10 | 159.639 | 0.000 | 0.000 | ||
| 1047 | 2024.12.10 14:00 | modify | 352 | 0.10 | 159.639 | 157.239 | 161.339 | ||
| 1048 | 2024.12.11 06:00 | buy | 353 | 0.10 | 159.732 | 0.000 | 0.000 | ||
| 1049 | 2024.12.11 06:00 | modify | 353 | 0.10 | 159.732 | 157.332 | 161.432 | ||
| 1050 | 2024.12.11 07:00 | buy | 354 | 0.10 | 159.772 | 0.000 | 0.000 | ||
| 1051 | 2024.12.11 07:00 | modify | 354 | 0.10 | 159.772 | 157.372 | 161.472 | ||
| 1052 | 2024.12.11 08:00 | buy | 355 | 0.10 | 159.114 | 0.000 | 0.000 | ||
| 1053 | 2024.12.11 08:00 | modify | 355 | 0.10 | 159.114 | 156.714 | 160.814 | ||
| 1054 | 2024.12.11 09:00 | buy | 356 | 0.10 | 159.317 | 0.000 | 0.000 | ||
| 1055 | 2024.12.11 09:00 | modify | 356 | 0.10 | 159.317 | 156.917 | 161.017 | ||
| 1056 | 2024.12.11 10:00 | buy | 357 | 0.10 | 160.349 | 0.000 | 0.000 | ||
| 1057 | 2024.12.11 10:00 | modify | 357 | 0.10 | 160.349 | 157.949 | 162.049 | ||
| 1058 | 2024.12.11 11:00 | buy | 358 | 0.10 | 160.173 | 0.000 | 0.000 | ||
| 1059 | 2024.12.11 11:00 | modify | 358 | 0.10 | 160.173 | 157.773 | 161.873 | ||
| 1060 | 2024.12.11 12:00 | buy | 359 | 0.10 | 160.253 | 0.000 | 0.000 | ||
| 1061 | 2024.12.11 12:00 | modify | 359 | 0.10 | 160.253 | 157.853 | 161.953 | ||
| 1062 | 2024.12.11 13:00 | buy | 360 | 0.10 | 160.355 | 0.000 | 0.000 | ||
| 1063 | 2024.12.11 13:00 | modify | 360 | 0.10 | 160.355 | 157.955 | 162.055 | ||
| 1064 | 2024.12.11 14:00 | buy | 361 | 0.10 | 160.302 | 0.000 | 0.000 | ||
| 1065 | 2024.12.11 14:00 | modify | 361 | 0.10 | 160.302 | 157.902 | 162.002 | ||
| 1066 | 2024.12.12 06:00 | buy | 362 | 0.10 | 160.242 | 0.000 | 0.000 | ||
| 1067 | 2024.12.12 06:00 | modify | 362 | 0.10 | 160.242 | 157.842 | 161.942 | ||
| 1068 | 2024.12.12 07:00 | buy | 363 | 0.10 | 160.347 | 0.000 | 0.000 | ||
| 1069 | 2024.12.12 07:00 | modify | 363 | 0.10 | 160.347 | 157.947 | 162.047 | ||
| 1070 | 2024.12.13 09:45 | t/p | 355 | 0.10 | 160.814 | 156.714 | 160.814 | 116.29 | 19325.90 |
| 1071 | 2024.12.13 10:00 | buy | 364 | 0.10 | 160.914 | 0.000 | 0.000 | ||
| 1072 | 2024.12.13 10:00 | modify | 364 | 0.10 | 160.914 | 158.514 | 162.614 | ||
| 1073 | 2024.12.13 10:20 | t/p | 356 | 0.10 | 161.017 | 156.917 | 161.017 | 116.30 | 19442.19 |
| 1074 | 2024.12.13 11:00 | buy | 365 | 0.10 | 160.975 | 0.000 | 0.000 | ||
| 1075 | 2024.12.13 11:00 | modify | 365 | 0.10 | 160.975 | 158.575 | 162.675 | ||
| 1076 | 2024.12.13 11:20 | t/p | 344 | 0.10 | 161.144 | 157.044 | 161.144 | 116.53 | 19558.72 |
| 1077 | 2024.12.13 12:00 | buy | 366 | 0.10 | 161.158 | 0.000 | 0.000 | ||
| 1078 | 2024.12.13 12:00 | modify | 366 | 0.10 | 161.158 | 158.758 | 162.858 | ||
| 1079 | 2024.12.13 12:59 | t/p | 349 | 0.10 | 161.316 | 157.216 | 161.316 | 116.53 | 19675.25 |
| 1080 | 2024.12.13 12:59 | t/p | 352 | 0.10 | 161.339 | 157.239 | 161.339 | 116.53 | 19791.77 |
| 1081 | 2024.12.13 13:02 | t/p | 345 | 0.10 | 161.517 | 157.417 | 161.517 | 116.54 | 19908.31 |
| 1082 | 2024.12.13 13:02 | t/p | 347 | 0.10 | 161.514 | 157.414 | 161.514 | 116.53 | 20024.83 |
| 1083 | 2024.12.13 13:02 | t/p | 348 | 0.10 | 161.377 | 157.277 | 161.377 | 116.54 | 20141.37 |
| 1084 | 2024.12.13 13:02 | t/p | 350 | 0.10 | 161.499 | 157.399 | 161.499 | 116.54 | 20257.90 |
| 1085 | 2024.12.13 13:02 | t/p | 353 | 0.10 | 161.432 | 157.332 | 161.432 | 116.29 | 20374.19 |
| 1086 | 2024.12.13 13:02 | t/p | 354 | 0.10 | 161.472 | 157.372 | 161.472 | 116.29 | 20490.47 |
| 1087 | 2024.12.13 14:00 | buy | 367 | 0.10 | 161.150 | 0.000 | 0.000 | ||
| 1088 | 2024.12.13 14:00 | modify | 367 | 0.10 | 161.150 | 158.750 | 162.850 | ||
| 1089 | 2024.12.16 00:40 | t/p | 346 | 0.10 | 161.598 | 157.498 | 161.598 | 116.76 | 20607.24 |
| 1090 | 2024.12.16 00:40 | t/p | 351 | 0.10 | 161.569 | 157.469 | 161.569 | 116.76 | 20724.00 |
| 1091 | 2024.12.16 01:50 | t/p | 358 | 0.10 | 161.873 | 157.773 | 161.873 | 116.54 | 20840.54 |
| 1092 | 2024.12.16 02:02 | t/p | 359 | 0.10 | 161.953 | 157.853 | 161.953 | 116.54 | 20957.07 |
| 1093 | 2024.12.16 02:02 | t/p | 362 | 0.10 | 161.942 | 157.842 | 161.942 | 115.81 | 21072.88 |
| 1094 | 2024.12.16 06:00 | buy | 368 | 0.10 | 161.671 | 0.000 | 0.000 | ||
| 1095 | 2024.12.16 06:00 | modify | 368 | 0.10 | 161.671 | 159.271 | 163.371 | ||
| 1096 | 2024.12.16 07:00 | buy | 369 | 0.10 | 161.567 | 0.000 | 0.000 | ||
| 1097 | 2024.12.16 07:00 | modify | 369 | 0.10 | 161.567 | 159.167 | 163.267 | ||
| 1098 | 2024.12.16 08:00 | buy | 370 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 1099 | 2024.12.16 08:00 | modify | 370 | 0.10 | 161.305 | 158.905 | 163.005 | ||
| 1100 | 2024.12.16 09:00 | buy | 371 | 0.10 | 161.541 | 0.000 | 0.000 | ||
| 1101 | 2024.12.16 09:00 | modify | 371 | 0.10 | 161.541 | 159.141 | 163.241 | ||
| 1102 | 2024.12.16 10:00 | buy | 372 | 0.10 | 161.600 | 0.000 | 0.000 | ||
| 1103 | 2024.12.16 10:00 | modify | 372 | 0.10 | 161.600 | 159.200 | 163.300 | ||
| 1104 | 2024.12.16 11:00 | buy | 373 | 0.10 | 161.381 | 0.000 | 0.000 | ||
| 1105 | 2024.12.16 11:00 | modify | 373 | 0.10 | 161.381 | 158.981 | 163.081 | ||
| 1106 | 2024.12.16 12:00 | buy | 374 | 0.10 | 161.375 | 0.000 | 0.000 | ||
| 1107 | 2024.12.16 12:00 | modify | 374 | 0.10 | 161.375 | 158.975 | 163.075 | ||
| 1108 | 2024.12.16 13:00 | buy | 375 | 0.10 | 161.673 | 0.000 | 0.000 | ||
| 1109 | 2024.12.16 13:00 | modify | 375 | 0.10 | 161.673 | 159.273 | 163.373 | ||
| 1110 | 2024.12.16 14:00 | buy | 376 | 0.10 | 161.869 | 0.000 | 0.000 | ||
| 1111 | 2024.12.16 14:00 | modify | 376 | 0.10 | 161.869 | 159.469 | 163.569 | ||
| 1112 | 2024.12.16 15:15 | t/p | 361 | 0.10 | 162.002 | 157.902 | 162.002 | 116.53 | 21189.40 |
| 1113 | 2024.12.16 15:20 | t/p | 357 | 0.10 | 162.049 | 157.949 | 162.049 | 116.53 | 21305.93 |
| 1114 | 2024.12.16 15:20 | t/p | 360 | 0.10 | 162.055 | 157.955 | 162.055 | 116.54 | 21422.46 |
| 1115 | 2024.12.16 15:20 | t/p | 363 | 0.10 | 162.047 | 157.947 | 162.047 | 115.81 | 21538.27 |
| 1116 | 2024.12.17 06:00 | buy | 377 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 1117 | 2024.12.17 06:00 | modify | 377 | 0.10 | 161.939 | 159.539 | 163.639 | ||
| 1118 | 2024.12.17 07:00 | buy | 378 | 0.10 | 161.924 | 0.000 | 0.000 | ||
| 1119 | 2024.12.17 07:00 | modify | 378 | 0.10 | 161.924 | 159.524 | 163.624 | ||
| 1120 | 2024.12.17 08:00 | buy | 379 | 0.10 | 161.761 | 0.000 | 0.000 | ||
| 1121 | 2024.12.17 08:00 | modify | 379 | 0.10 | 161.761 | 159.361 | 163.461 | ||
| 1122 | 2024.12.17 09:00 | buy | 380 | 0.10 | 161.399 | 0.000 | 0.000 | ||
| 1123 | 2024.12.17 09:00 | modify | 380 | 0.10 | 161.399 | 158.999 | 163.099 | ||
| 1124 | 2024.12.17 10:00 | buy | 381 | 0.10 | 161.295 | 0.000 | 0.000 | ||
| 1125 | 2024.12.17 10:00 | modify | 381 | 0.10 | 161.295 | 158.895 | 162.995 | ||
| 1126 | 2024.12.17 11:00 | buy | 382 | 0.10 | 161.374 | 0.000 | 0.000 | ||
| 1127 | 2024.12.17 11:00 | modify | 382 | 0.10 | 161.374 | 158.974 | 163.074 | ||
| 1128 | 2024.12.17 12:00 | buy | 383 | 0.10 | 161.503 | 0.000 | 0.000 | ||
| 1129 | 2024.12.17 12:00 | modify | 383 | 0.10 | 161.503 | 159.103 | 163.203 | ||
| 1130 | 2024.12.19 01:00 | close | 383 | 0.10 | 160.597 | 159.103 | 163.203 | -60.51 | 21477.76 |
| 1131 | 2024.12.19 01:00 | close | 382 | 0.10 | 160.597 | 158.974 | 163.074 | -51.76 | 21425.99 |
| 1132 | 2024.12.19 01:00 | close | 381 | 0.10 | 160.597 | 158.895 | 162.995 | -46.40 | 21379.59 |
| 1133 | 2024.12.19 01:00 | close | 380 | 0.10 | 160.597 | 158.999 | 163.099 | -53.45 | 21326.14 |
| 1134 | 2024.12.19 01:00 | close | 379 | 0.10 | 160.597 | 159.361 | 163.461 | -78.01 | 21248.12 |
| 1135 | 2024.12.19 01:00 | close | 378 | 0.10 | 160.597 | 159.524 | 163.624 | -89.07 | 21159.05 |
| 1136 | 2024.12.19 01:00 | close | 377 | 0.10 | 160.597 | 159.539 | 163.639 | -90.09 | 21068.96 |
| 1137 | 2024.12.19 01:00 | close | 376 | 0.10 | 160.597 | 159.469 | 163.569 | -85.10 | 20983.85 |
| 1138 | 2024.12.19 01:00 | close | 375 | 0.10 | 160.597 | 159.273 | 163.373 | -71.80 | 20912.05 |
| 1139 | 2024.12.19 01:00 | close | 374 | 0.10 | 160.597 | 158.975 | 163.075 | -51.58 | 20860.46 |
| 1140 | 2024.12.19 01:00 | close | 373 | 0.10 | 160.597 | 158.981 | 163.081 | -51.99 | 20808.47 |
| 1141 | 2024.12.19 01:00 | close | 372 | 0.10 | 160.597 | 159.200 | 163.300 | -66.85 | 20741.61 |
| 1142 | 2024.12.19 01:00 | close | 371 | 0.10 | 160.597 | 159.141 | 163.241 | -62.85 | 20678.76 |
| 1143 | 2024.12.19 01:00 | close | 370 | 0.10 | 160.597 | 158.905 | 163.005 | -46.83 | 20631.92 |
| 1144 | 2024.12.19 01:00 | close | 369 | 0.10 | 160.597 | 159.167 | 163.267 | -64.61 | 20567.31 |
| 1145 | 2024.12.19 01:00 | close | 368 | 0.10 | 160.597 | 159.271 | 163.371 | -71.67 | 20495.63 |
| 1146 | 2024.12.19 01:00 | close | 367 | 0.10 | 160.597 | 158.750 | 162.850 | -36.09 | 20459.55 |
| 1147 | 2024.12.19 01:00 | close | 366 | 0.10 | 160.597 | 158.758 | 162.858 | -36.63 | 20422.92 |
| 1148 | 2024.12.19 01:00 | close | 365 | 0.10 | 160.597 | 158.575 | 162.675 | -24.22 | 20398.70 |
| 1149 | 2024.12.19 01:00 | close | 364 | 0.10 | 160.597 | 158.514 | 162.614 | -20.08 | 20378.63 |
| 1150 | 2024.12.19 06:00 | sell | 384 | 0.10 | 161.147 | 0.000 | 0.000 | ||
| 1151 | 2024.12.19 06:00 | modify | 384 | 0.10 | 161.147 | 163.547 | 159.447 | ||
| 1152 | 2024.12.19 07:00 | sell | 385 | 0.10 | 162.114 | 0.000 | 0.000 | ||
| 1153 | 2024.12.19 07:00 | modify | 385 | 0.10 | 162.114 | 164.514 | 160.414 | ||
| 1154 | 2024.12.19 09:10 | s/l | 384 | 0.10 | 163.547 | 163.547 | 159.447 | -162.77 | 20215.86 |
| 1155 | 2024.12.19 12:00 | buy | 386 | 0.10 | 163.045 | 0.000 | 0.000 | ||
| 1156 | 2024.12.19 12:00 | modify | 386 | 0.10 | 163.045 | 160.645 | 164.745 | ||
| 1157 | 2024.12.19 12:00 | close | 385 | 0.10 | 163.045 | 164.514 | 160.414 | -63.14 | 20152.72 |
| 1158 | 2024.12.19 13:00 | buy | 387 | 0.10 | 163.145 | 0.000 | 0.000 | ||
| 1159 | 2024.12.19 13:00 | modify | 387 | 0.10 | 163.145 | 160.745 | 164.845 | ||
| 1160 | 2024.12.19 14:00 | buy | 388 | 0.10 | 163.192 | 0.000 | 0.000 | ||
| 1161 | 2024.12.19 14:00 | modify | 388 | 0.10 | 163.192 | 160.792 | 164.892 | ||
| 1162 | 2024.12.20 06:00 | buy | 389 | 0.10 | 162.814 | 0.000 | 0.000 | ||
| 1163 | 2024.12.20 06:00 | modify | 389 | 0.10 | 162.814 | 160.414 | 164.514 | ||
| 1164 | 2024.12.20 07:00 | buy | 390 | 0.10 | 162.895 | 0.000 | 0.000 | ||
| 1165 | 2024.12.20 07:00 | modify | 390 | 0.10 | 162.895 | 160.495 | 164.595 | ||
| 1166 | 2024.12.20 08:00 | buy | 391 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 1167 | 2024.12.20 08:00 | modify | 391 | 0.10 | 162.858 | 160.458 | 164.558 | ||
| 1168 | 2024.12.20 09:00 | buy | 392 | 0.10 | 163.069 | 0.000 | 0.000 | ||
| 1169 | 2024.12.20 09:00 | modify | 392 | 0.10 | 163.069 | 160.669 | 164.769 | ||
| 1170 | 2024.12.20 10:00 | buy | 393 | 0.10 | 162.745 | 0.000 | 0.000 | ||
| 1171 | 2024.12.20 10:00 | modify | 393 | 0.10 | 162.745 | 160.345 | 164.445 | ||
| 1172 | 2024.12.20 11:00 | buy | 394 | 0.10 | 162.910 | 0.000 | 0.000 | ||
| 1173 | 2024.12.20 11:00 | modify | 394 | 0.10 | 162.910 | 160.510 | 164.610 | ||
| 1174 | 2024.12.20 12:00 | buy | 395 | 0.10 | 162.939 | 0.000 | 0.000 | ||
| 1175 | 2024.12.20 12:00 | modify | 395 | 0.10 | 162.939 | 160.539 | 164.639 | ||
| 1176 | 2024.12.20 13:00 | buy | 396 | 0.10 | 162.865 | 0.000 | 0.000 | ||
| 1177 | 2024.12.20 13:00 | modify | 396 | 0.10 | 162.865 | 160.465 | 164.565 | ||
| 1178 | 2024.12.20 14:00 | buy | 397 | 0.10 | 162.921 | 0.000 | 0.000 | ||
| 1179 | 2024.12.20 14:00 | modify | 397 | 0.10 | 162.921 | 160.521 | 164.621 | ||
| 1180 | 2024.12.23 06:00 | buy | 398 | 0.10 | 163.549 | 0.000 | 0.000 | ||
| 1181 | 2024.12.23 06:00 | modify | 398 | 0.10 | 163.549 | 161.149 | 165.249 | ||
| 1182 | 2024.12.23 07:00 | buy | 399 | 0.10 | 163.418 | 0.000 | 0.000 | ||
| 1183 | 2024.12.23 07:00 | modify | 399 | 0.10 | 163.418 | 161.018 | 165.118 | ||
| 1184 | 2024.12.23 08:00 | buy | 400 | 0.10 | 163.273 | 0.000 | 0.000 | ||
| 1185 | 2024.12.23 08:00 | modify | 400 | 0.10 | 163.273 | 160.873 | 164.973 | ||
| 1186 | 2024.12.23 09:00 | buy | 401 | 0.10 | 163.122 | 0.000 | 0.000 | ||
| 1187 | 2024.12.23 09:00 | modify | 401 | 0.10 | 163.122 | 160.722 | 164.822 | ||
| 1188 | 2024.12.23 10:00 | buy | 402 | 0.10 | 163.097 | 0.000 | 0.000 | ||
| 1189 | 2024.12.23 10:00 | modify | 402 | 0.10 | 163.097 | 160.697 | 164.797 | ||
| 1190 | 2024.12.23 11:00 | buy | 403 | 0.10 | 162.943 | 0.000 | 0.000 | ||
| 1191 | 2024.12.23 11:00 | modify | 403 | 0.10 | 162.943 | 160.543 | 164.643 | ||
| 1192 | 2024.12.23 12:00 | buy | 404 | 0.10 | 163.129 | 0.000 | 0.000 | ||
| 1193 | 2024.12.23 12:00 | modify | 404 | 0.10 | 163.129 | 160.729 | 164.829 | ||
| 1194 | 2024.12.23 13:00 | buy | 405 | 0.10 | 163.360 | 0.000 | 0.000 | ||
| 1195 | 2024.12.23 13:00 | modify | 405 | 0.10 | 163.360 | 160.960 | 165.060 | ||
| 1196 | 2024.12.26 15:40 | t/p | 393 | 0.10 | 164.445 | 160.345 | 164.445 | 116.76 | 20269.48 |
| 1197 | 2024.12.26 15:45 | t/p | 389 | 0.10 | 164.514 | 160.414 | 164.514 | 116.77 | 20386.26 |
| 1198 | 2024.12.26 15:50 | t/p | 391 | 0.10 | 164.558 | 160.458 | 164.558 | 116.76 | 20503.02 |
| 1199 | 2024.12.26 15:50 | t/p | 396 | 0.10 | 164.565 | 160.465 | 164.565 | 116.77 | 20619.79 |
| 1200 | 2024.12.26 16:20 | t/p | 390 | 0.10 | 164.595 | 160.495 | 164.595 | 116.76 | 20736.56 |
| 1201 | 2024.12.26 16:20 | t/p | 394 | 0.10 | 164.610 | 160.510 | 164.610 | 116.77 | 20853.33 |
| 1202 | 2024.12.26 16:40 | t/p | 397 | 0.10 | 164.621 | 160.521 | 164.621 | 116.76 | 20970.10 |
| 1203 | 2024.12.26 16:45 | t/p | 395 | 0.10 | 164.639 | 160.539 | 164.639 | 116.77 | 21086.87 |
| 1204 | 2024.12.26 16:45 | t/p | 403 | 0.10 | 164.643 | 160.543 | 164.643 | 116.54 | 21203.41 |
| 1205 | 2024.12.26 18:20 | t/p | 386 | 0.10 | 164.745 | 160.645 | 164.745 | 117.01 | 21320.42 |
| 1206 | 2024.12.27 06:00 | buy | 406 | 0.10 | 164.302 | 0.000 | 0.000 | ||
| 1207 | 2024.12.27 06:00 | modify | 406 | 0.10 | 164.302 | 161.902 | 166.002 | ||
| 1208 | 2024.12.27 07:00 | buy | 407 | 0.10 | 164.345 | 0.000 | 0.000 | ||
| 1209 | 2024.12.27 07:00 | modify | 407 | 0.10 | 164.345 | 161.945 | 166.045 | ||
| 1210 | 2024.12.27 08:00 | buy | 408 | 0.10 | 164.563 | 0.000 | 0.000 | ||
| 1211 | 2024.12.27 08:00 | modify | 408 | 0.10 | 164.563 | 162.163 | 166.263 | ||
| 1212 | 2024.12.27 09:00 | buy | 409 | 0.10 | 164.449 | 0.000 | 0.000 | ||
| 1213 | 2024.12.27 09:00 | modify | 409 | 0.10 | 164.449 | 162.049 | 166.149 | ||
| 1214 | 2024.12.27 10:00 | buy | 410 | 0.10 | 164.545 | 0.000 | 0.000 | ||
| 1215 | 2024.12.27 10:00 | modify | 410 | 0.10 | 164.545 | 162.145 | 166.245 | ||
| 1216 | 2024.12.27 11:00 | buy | 411 | 0.10 | 164.453 | 0.000 | 0.000 | ||
| 1217 | 2024.12.27 11:00 | modify | 411 | 0.10 | 164.453 | 162.053 | 166.153 | ||
| 1218 | 2024.12.27 12:00 | buy | 412 | 0.10 | 164.658 | 0.000 | 0.000 | ||
| 1219 | 2024.12.27 12:00 | modify | 412 | 0.10 | 164.658 | 162.258 | 166.358 | ||
| 1220 | 2024.12.27 13:00 | buy | 413 | 0.10 | 164.710 | 0.000 | 0.000 | ||
| 1221 | 2024.12.27 13:00 | modify | 413 | 0.10 | 164.710 | 162.310 | 166.410 | ||
| 1222 | 2024.12.27 13:59 | t/p | 392 | 0.10 | 164.769 | 160.669 | 164.769 | 117.01 | 21437.43 |
| 1223 | 2024.12.27 14:00 | buy | 414 | 0.10 | 164.803 | 0.000 | 0.000 | ||
| 1224 | 2024.12.27 14:00 | modify | 414 | 0.10 | 164.803 | 162.403 | 166.503 | ||
| 1225 | 2024.12.27 14:02 | t/p | 402 | 0.10 | 164.797 | 160.697 | 164.797 | 116.77 | 21554.21 |
| 1226 | 2024.12.27 14:07 | t/p | 401 | 0.10 | 164.822 | 160.722 | 164.822 | 116.76 | 21670.97 |
| 1227 | 2024.12.30 06:00 | buy | 415 | 0.10 | 164.631 | 0.000 | 0.000 | ||
| 1228 | 2024.12.30 06:00 | modify | 415 | 0.10 | 164.631 | 162.231 | 166.331 | ||
| 1229 | 2024.12.30 06:20 | t/p | 387 | 0.10 | 164.845 | 160.745 | 164.845 | 117.48 | 21788.45 |
| 1230 | 2024.12.30 06:20 | t/p | 388 | 0.10 | 164.892 | 160.792 | 164.892 | 117.48 | 21905.93 |
| 1231 | 2024.12.30 06:20 | t/p | 404 | 0.10 | 164.829 | 160.729 | 164.829 | 117.01 | 22022.95 |
| 1232 | 2024.12.30 07:00 | buy | 416 | 0.10 | 164.705 | 0.000 | 0.000 | ||
| 1233 | 2024.12.30 07:00 | modify | 416 | 0.10 | 164.705 | 162.305 | 166.405 | ||
| 1234 | 2024.12.30 08:00 | buy | 417 | 0.10 | 164.662 | 0.000 | 0.000 | ||
| 1235 | 2024.12.30 08:00 | modify | 417 | 0.10 | 164.662 | 162.262 | 166.362 | ||
| 1236 | 2024.12.30 09:00 | buy | 418 | 0.10 | 164.475 | 0.000 | 0.000 | ||
| 1237 | 2024.12.30 09:00 | modify | 418 | 0.10 | 164.475 | 162.075 | 166.175 | ||
| 1238 | 2024.12.30 10:00 | buy | 419 | 0.10 | 164.786 | 0.000 | 0.000 | ||
| 1239 | 2024.12.30 10:00 | modify | 419 | 0.10 | 164.786 | 162.386 | 166.486 | ||
| 1240 | 2024.12.30 11:00 | buy | 420 | 0.10 | 164.758 | 0.000 | 0.000 | ||
| 1241 | 2024.12.30 11:00 | modify | 420 | 0.10 | 164.758 | 162.358 | 166.458 | ||
| 1242 | 2024.12.30 12:00 | buy | 421 | 0.10 | 164.757 | 0.000 | 0.000 | ||
| 1243 | 2024.12.30 12:00 | modify | 421 | 0.10 | 164.757 | 162.357 | 166.457 | ||
| 1244 | 2024.12.30 17:00 | close | 421 | 0.10 | 163.357 | 162.357 | 166.457 | -94.98 | 21927.97 |
| 1245 | 2024.12.30 17:00 | close | 420 | 0.10 | 163.357 | 162.358 | 166.458 | -95.05 | 21832.92 |
| 1246 | 2024.12.30 17:00 | close | 419 | 0.10 | 163.357 | 162.386 | 166.486 | -96.95 | 21735.97 |
| 1247 | 2024.12.30 17:00 | close | 418 | 0.10 | 163.357 | 162.075 | 166.175 | -75.85 | 21660.12 |
| 1248 | 2024.12.30 17:00 | close | 417 | 0.10 | 163.357 | 162.262 | 166.362 | -88.54 | 21571.58 |
| 1249 | 2024.12.30 17:00 | close | 416 | 0.10 | 163.357 | 162.305 | 166.405 | -91.45 | 21480.13 |
| 1250 | 2024.12.30 17:00 | close | 415 | 0.10 | 163.357 | 162.231 | 166.331 | -86.43 | 21393.70 |
| 1251 | 2024.12.30 17:00 | close | 414 | 0.10 | 163.357 | 162.403 | 166.503 | -97.86 | 21295.83 |
| 1252 | 2024.12.30 17:00 | close | 413 | 0.10 | 163.357 | 162.310 | 166.410 | -91.55 | 21204.28 |
| 1253 | 2024.12.30 17:00 | close | 412 | 0.10 | 163.357 | 162.258 | 166.358 | -88.03 | 21116.25 |
| 1254 | 2024.12.30 17:00 | close | 411 | 0.10 | 163.357 | 162.053 | 166.153 | -74.12 | 21042.13 |
| 1255 | 2024.12.30 17:00 | close | 410 | 0.10 | 163.357 | 162.145 | 166.245 | -80.36 | 20961.77 |
| 1256 | 2024.12.30 17:00 | close | 409 | 0.10 | 163.357 | 162.049 | 166.149 | -73.85 | 20887.92 |
| 1257 | 2024.12.30 17:00 | close | 408 | 0.10 | 163.357 | 162.163 | 166.263 | -81.58 | 20806.34 |
| 1258 | 2024.12.30 17:00 | close | 407 | 0.10 | 163.357 | 161.945 | 166.045 | -66.79 | 20739.55 |
| 1259 | 2024.12.30 17:00 | close | 406 | 0.10 | 163.357 | 161.902 | 166.002 | -63.87 | 20675.68 |
| 1260 | 2024.12.30 17:00 | close | 405 | 0.10 | 163.357 | 160.960 | 165.060 | 1.47 | 20677.15 |
| 1261 | 2024.12.30 17:00 | close | 400 | 0.10 | 163.357 | 160.873 | 164.973 | 7.37 | 20684.52 |
| 1262 | 2024.12.30 17:00 | close | 399 | 0.10 | 163.357 | 161.018 | 165.118 | -2.47 | 20682.06 |
| 1263 | 2024.12.30 17:00 | close | 398 | 0.10 | 163.357 | 161.149 | 165.249 | -11.36 | 20670.70 |
| 1264 | 2024.12.31 09:00 | sell | 422 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 1265 | 2024.12.31 09:00 | modify | 422 | 0.10 | 162.702 | 165.102 | 161.002 | ||
| 1266 | 2024.12.31 10:00 | sell | 423 | 0.10 | 163.219 | 0.000 | 0.000 | ||
| 1267 | 2024.12.31 10:00 | modify | 423 | 0.10 | 163.219 | 165.619 | 161.519 | ||
| 1268 | 2024.12.31 11:00 | sell | 424 | 0.10 | 163.338 | 0.000 | 0.000 | ||
| 1269 | 2024.12.31 11:00 | modify | 424 | 0.10 | 163.338 | 165.738 | 161.638 | ||
| 1270 | 2024.12.31 12:00 | sell | 425 | 0.10 | 163.256 | 0.000 | 0.000 | ||
| 1271 | 2024.12.31 12:00 | modify | 425 | 0.10 | 163.256 | 165.656 | 161.556 | ||
| 1272 | 2024.12.31 13:00 | sell | 426 | 0.10 | 163.081 | 0.000 | 0.000 | ||
| 1273 | 2024.12.31 13:00 | modify | 426 | 0.10 | 163.081 | 165.481 | 161.381 | ||
| 1274 | 2024.12.31 14:00 | sell | 427 | 0.10 | 163.200 | 0.000 | 0.000 | ||
| 1275 | 2024.12.31 14:00 | modify | 427 | 0.10 | 163.200 | 165.600 | 161.500 | ||
| 1276 | 2025.01.02 06:00 | sell | 428 | 0.10 | 162.932 | 0.000 | 0.000 | ||
| 1277 | 2025.01.02 06:00 | modify | 428 | 0.10 | 162.932 | 165.332 | 161.232 | ||
| 1278 | 2025.01.02 07:00 | sell | 429 | 0.10 | 162.363 | 0.000 | 0.000 | ||
| 1279 | 2025.01.02 07:00 | modify | 429 | 0.10 | 162.363 | 164.763 | 160.663 | ||
| 1280 | 2025.01.02 08:00 | sell | 430 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 1281 | 2025.01.02 08:00 | modify | 430 | 0.10 | 162.360 | 164.760 | 160.660 | ||
| 1282 | 2025.01.02 09:00 | sell | 431 | 0.10 | 162.469 | 0.000 | 0.000 | ||
| 1283 | 2025.01.02 09:00 | modify | 431 | 0.10 | 162.469 | 164.869 | 160.769 | ||
| 1284 | 2025.01.02 10:00 | sell | 432 | 0.10 | 162.307 | 0.000 | 0.000 | ||
| 1285 | 2025.01.02 10:00 | modify | 432 | 0.10 | 162.307 | 164.707 | 160.607 | ||
| 1286 | 2025.01.02 11:00 | sell | 433 | 0.10 | 162.112 | 0.000 | 0.000 | ||
| 1287 | 2025.01.02 11:00 | modify | 433 | 0.10 | 162.112 | 164.512 | 160.412 | ||
| 1288 | 2025.01.02 12:00 | sell | 434 | 0.10 | 162.428 | 0.000 | 0.000 | ||
| 1289 | 2025.01.02 12:00 | modify | 434 | 0.10 | 162.428 | 164.828 | 160.728 | ||
| 1290 | 2025.01.02 13:00 | sell | 435 | 0.10 | 162.087 | 0.000 | 0.000 | ||
| 1291 | 2025.01.02 13:00 | modify | 435 | 0.10 | 162.087 | 164.487 | 160.387 | ||
| 1292 | 2025.01.02 14:00 | sell | 436 | 0.10 | 161.745 | 0.000 | 0.000 | ||
| 1293 | 2025.01.02 14:00 | modify | 436 | 0.10 | 161.745 | 164.145 | 160.045 | ||
| 1294 | 2025.01.02 15:15 | t/p | 424 | 0.10 | 161.638 | 165.738 | 161.638 | 111.45 | 20782.15 |
| 1295 | 2025.01.02 15:20 | t/p | 423 | 0.10 | 161.519 | 165.619 | 161.519 | 111.45 | 20893.60 |
| 1296 | 2025.01.02 15:20 | t/p | 425 | 0.10 | 161.556 | 165.656 | 161.556 | 111.45 | 21005.06 |
| 1297 | 2025.01.02 15:20 | t/p | 427 | 0.10 | 161.500 | 165.600 | 161.500 | 111.45 | 21116.51 |
| 1298 | 2025.01.02 16:02 | t/p | 422 | 0.10 | 161.002 | 165.102 | 161.002 | 111.44 | 21227.95 |
| 1299 | 2025.01.02 16:02 | t/p | 426 | 0.10 | 161.381 | 165.481 | 161.381 | 111.45 | 21339.40 |
| 1300 | 2025.01.02 16:02 | t/p | 428 | 0.10 | 161.232 | 165.332 | 161.232 | 115.29 | 21454.69 |
| 1301 | 2025.01.03 09:00 | sell | 437 | 0.10 | 161.738 | 0.000 | 0.000 | ||
| 1302 | 2025.01.03 09:00 | modify | 437 | 0.10 | 161.738 | 164.138 | 160.038 | ||
| 1303 | 2025.01.03 10:00 | sell | 438 | 0.10 | 161.814 | 0.000 | 0.000 | ||
| 1304 | 2025.01.03 10:00 | modify | 438 | 0.10 | 161.814 | 164.214 | 160.114 | ||
| 1305 | 2025.01.03 11:00 | sell | 439 | 0.10 | 161.795 | 0.000 | 0.000 | ||
| 1306 | 2025.01.03 11:00 | modify | 439 | 0.10 | 161.795 | 164.195 | 160.095 | ||
| 1307 | 2025.01.03 12:00 | sell | 440 | 0.10 | 161.919 | 0.000 | 0.000 | ||
| 1308 | 2025.01.03 12:00 | modify | 440 | 0.10 | 161.919 | 164.319 | 160.219 | ||
| 1309 | 2025.01.03 13:00 | sell | 441 | 0.10 | 161.809 | 0.000 | 0.000 | ||
| 1310 | 2025.01.03 13:00 | modify | 441 | 0.10 | 161.809 | 164.209 | 160.109 | ||
| 1311 | 2025.01.03 14:00 | sell | 442 | 0.10 | 161.787 | 0.000 | 0.000 | ||
| 1312 | 2025.01.03 14:00 | modify | 442 | 0.10 | 161.787 | 164.187 | 160.087 | ||
| 1313 | 2025.01.06 06:00 | sell | 443 | 0.10 | 162.649 | 0.000 | 0.000 | ||
| 1314 | 2025.01.06 06:00 | modify | 443 | 0.10 | 162.649 | 165.049 | 160.949 | ||
| 1315 | 2025.01.06 07:00 | sell | 444 | 0.10 | 162.575 | 0.000 | 0.000 | ||
| 1316 | 2025.01.06 07:00 | modify | 444 | 0.10 | 162.575 | 164.975 | 160.875 | ||
| 1317 | 2025.01.06 08:00 | sell | 445 | 0.10 | 162.821 | 0.000 | 0.000 | ||
| 1318 | 2025.01.06 08:00 | modify | 445 | 0.10 | 162.821 | 165.221 | 161.121 | ||
| 1319 | 2025.01.06 13:00 | buy | 446 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 1320 | 2025.01.06 13:00 | modify | 446 | 0.10 | 163.262 | 160.862 | 164.962 | ||
| 1321 | 2025.01.06 13:00 | close | 445 | 0.10 | 163.262 | 165.221 | 161.121 | -29.91 | 21424.78 |
| 1322 | 2025.01.06 13:00 | close | 444 | 0.10 | 163.262 | 164.975 | 160.875 | -46.59 | 21378.19 |
| 1323 | 2025.01.06 13:00 | close | 443 | 0.10 | 163.262 | 165.049 | 160.949 | -41.57 | 21336.62 |
| 1324 | 2025.01.06 13:00 | close | 442 | 0.10 | 163.262 | 164.187 | 160.087 | -100.99 | 21235.63 |
| 1325 | 2025.01.06 13:00 | close | 441 | 0.10 | 163.262 | 164.209 | 160.109 | -99.50 | 21136.13 |
| 1326 | 2025.01.06 13:00 | close | 440 | 0.10 | 163.262 | 164.319 | 160.219 | -92.04 | 21044.09 |
| 1327 | 2025.01.06 13:00 | close | 439 | 0.10 | 163.262 | 164.195 | 160.095 | -100.45 | 20943.64 |
| 1328 | 2025.01.06 13:00 | close | 438 | 0.10 | 163.262 | 164.214 | 160.114 | -99.16 | 20844.48 |
| 1329 | 2025.01.06 13:00 | close | 437 | 0.10 | 163.262 | 164.138 | 160.038 | -104.31 | 20740.16 |
| 1330 | 2025.01.06 13:00 | close | 436 | 0.10 | 163.262 | 164.145 | 160.045 | -104.80 | 20635.36 |
| 1331 | 2025.01.06 13:00 | close | 435 | 0.10 | 163.262 | 164.487 | 160.387 | -81.61 | 20553.75 |
| 1332 | 2025.01.06 13:00 | close | 434 | 0.10 | 163.262 | 164.828 | 160.728 | -58.48 | 20495.26 |
| 1333 | 2025.01.06 13:00 | close | 433 | 0.10 | 163.262 | 164.512 | 160.412 | -79.91 | 20415.35 |
| 1334 | 2025.01.06 13:00 | close | 432 | 0.10 | 163.262 | 164.707 | 160.607 | -66.68 | 20348.66 |
| 1335 | 2025.01.06 13:00 | close | 431 | 0.10 | 163.262 | 164.869 | 160.769 | -55.70 | 20292.96 |
| 1336 | 2025.01.06 13:00 | close | 430 | 0.10 | 163.262 | 164.760 | 160.660 | -63.09 | 20229.87 |
| 1337 | 2025.01.06 13:00 | close | 429 | 0.10 | 163.262 | 164.763 | 160.663 | -62.89 | 20166.97 |
| 1338 | 2025.01.06 14:00 | buy | 447 | 0.10 | 163.167 | 0.000 | 0.000 | ||
| 1339 | 2025.01.06 14:00 | modify | 447 | 0.10 | 163.167 | 160.767 | 164.867 | ||
| 1340 | 2025.01.07 10:00 | buy | 448 | 0.10 | 164.362 | 0.000 | 0.000 | ||
| 1341 | 2025.01.07 10:00 | modify | 448 | 0.10 | 164.362 | 161.962 | 166.062 | ||
| 1342 | 2025.01.07 12:00 | buy | 449 | 0.10 | 164.258 | 0.000 | 0.000 | ||
| 1343 | 2025.01.07 12:00 | modify | 449 | 0.10 | 164.258 | 161.858 | 165.958 | ||
| 1344 | 2025.01.07 13:00 | buy | 450 | 0.10 | 163.909 | 0.000 | 0.000 | ||
| 1345 | 2025.01.07 13:00 | modify | 450 | 0.10 | 163.909 | 161.509 | 165.609 | ||
| 1346 | 2025.01.07 14:00 | buy | 451 | 0.10 | 163.951 | 0.000 | 0.000 | ||
| 1347 | 2025.01.07 14:00 | modify | 451 | 0.10 | 163.951 | 161.551 | 165.651 | ||
| 1348 | 2025.01.08 06:00 | buy | 452 | 0.10 | 163.813 | 0.000 | 0.000 | ||
| 1349 | 2025.01.08 06:00 | modify | 452 | 0.10 | 163.813 | 161.413 | 165.513 | ||
| 1350 | 2025.01.08 07:00 | buy | 453 | 0.10 | 163.626 | 0.000 | 0.000 | ||
| 1351 | 2025.01.08 07:00 | modify | 453 | 0.10 | 163.626 | 161.226 | 165.326 | ||
| 1352 | 2025.01.08 08:00 | buy | 454 | 0.10 | 163.395 | 0.000 | 0.000 | ||
| 1353 | 2025.01.08 08:00 | modify | 454 | 0.10 | 163.395 | 160.995 | 165.095 | ||
| 1354 | 2025.01.08 09:00 | buy | 455 | 0.10 | 163.318 | 0.000 | 0.000 | ||
| 1355 | 2025.01.08 09:00 | modify | 455 | 0.10 | 163.318 | 160.918 | 165.018 | ||
| 1356 | 2025.01.08 10:00 | buy | 456 | 0.10 | 163.238 | 0.000 | 0.000 | ||
| 1357 | 2025.01.08 10:00 | modify | 456 | 0.10 | 163.238 | 160.838 | 164.938 | ||
| 1358 | 2025.01.08 11:00 | buy | 457 | 0.10 | 163.403 | 0.000 | 0.000 | ||
| 1359 | 2025.01.08 11:00 | modify | 457 | 0.10 | 163.403 | 161.003 | 165.103 | ||
| 1360 | 2025.01.08 12:00 | buy | 458 | 0.10 | 163.115 | 0.000 | 0.000 | ||
| 1361 | 2025.01.08 12:00 | modify | 458 | 0.10 | 163.115 | 160.715 | 164.815 | ||
| 1362 | 2025.01.08 13:00 | buy | 459 | 0.10 | 163.010 | 0.000 | 0.000 | ||
| 1363 | 2025.01.08 13:00 | modify | 459 | 0.10 | 163.010 | 160.610 | 164.710 | ||
| 1364 | 2025.01.08 14:00 | buy | 460 | 0.10 | 163.047 | 0.000 | 0.000 | ||
| 1365 | 2025.01.08 14:00 | modify | 460 | 0.10 | 163.047 | 160.647 | 164.747 | ||
| 1366 | 2025.01.09 06:00 | buy | 461 | 0.10 | 162.939 | 0.000 | 0.000 | ||
| 1367 | 2025.01.09 06:00 | modify | 461 | 0.10 | 162.939 | 160.539 | 164.639 | ||
| 1368 | 2025.01.09 07:00 | buy | 462 | 0.10 | 162.929 | 0.000 | 0.000 | ||
| 1369 | 2025.01.09 07:00 | modify | 462 | 0.10 | 162.929 | 160.529 | 164.629 | ||
| 1370 | 2025.01.09 08:00 | buy | 463 | 0.10 | 162.825 | 0.000 | 0.000 | ||
| 1371 | 2025.01.09 08:00 | modify | 463 | 0.10 | 162.825 | 160.425 | 164.525 | ||
| 1372 | 2025.01.09 09:00 | buy | 464 | 0.10 | 163.032 | 0.000 | 0.000 | ||
| 1373 | 2025.01.09 09:00 | modify | 464 | 0.10 | 163.032 | 160.632 | 164.732 | ||
| 1374 | 2025.01.09 10:00 | buy | 465 | 0.10 | 162.948 | 0.000 | 0.000 | ||
| 1375 | 2025.01.09 10:00 | modify | 465 | 0.10 | 162.948 | 160.548 | 164.648 | ||
| 1376 | 2025.01.10 14:50 | s/l | 448 | 0.10 | 161.962 | 161.962 | 166.062 | -161.62 | 20005.35 |
| 1377 | 2025.01.10 15:10 | s/l | 449 | 0.10 | 161.858 | 161.858 | 165.958 | -161.63 | 19843.71 |
| 1378 | 2025.01.10 15:20 | s/l | 451 | 0.10 | 161.551 | 161.551 | 165.651 | -161.63 | 19682.08 |
| 1379 | 2025.01.10 15:50 | s/l | 450 | 0.10 | 161.509 | 161.509 | 165.609 | -161.63 | 19520.44 |
| 1380 | 2025.01.10 16:45 | s/l | 452 | 0.10 | 161.413 | 161.413 | 165.513 | -161.87 | 19358.57 |
| 1381 | 2025.01.10 16:50 | s/l | 453 | 0.10 | 161.226 | 161.226 | 165.326 | -161.87 | 19196.70 |
| 1382 | 2025.01.10 19:00 | close | 465 | 0.10 | 161.718 | 160.548 | 164.648 | -83.21 | 19113.49 |
| 1383 | 2025.01.10 19:00 | close | 464 | 0.10 | 161.718 | 160.632 | 164.732 | -88.91 | 19024.57 |
| 1384 | 2025.01.10 19:00 | close | 463 | 0.10 | 161.718 | 160.425 | 164.525 | -74.87 | 18949.70 |
| 1385 | 2025.01.10 19:00 | close | 462 | 0.10 | 161.718 | 160.529 | 164.629 | -81.92 | 18867.78 |
| 1386 | 2025.01.10 19:00 | close | 461 | 0.10 | 161.718 | 160.539 | 164.639 | -82.60 | 18785.18 |
| 1387 | 2025.01.10 19:00 | close | 460 | 0.10 | 161.718 | 160.647 | 164.747 | -89.21 | 18695.97 |
| 1388 | 2025.01.10 19:00 | close | 459 | 0.10 | 161.718 | 160.610 | 164.710 | -86.70 | 18609.26 |
| 1389 | 2025.01.10 19:00 | close | 458 | 0.10 | 161.718 | 160.715 | 164.815 | -93.82 | 18515.44 |
| 1390 | 2025.01.10 19:00 | close | 457 | 0.10 | 161.718 | 161.003 | 165.103 | -113.36 | 18402.08 |
| 1391 | 2025.01.10 19:00 | close | 456 | 0.10 | 161.718 | 160.838 | 164.938 | -102.17 | 18299.90 |
| 1392 | 2025.01.10 19:00 | close | 455 | 0.10 | 161.718 | 160.918 | 165.018 | -107.59 | 18192.31 |
| 1393 | 2025.01.10 19:00 | close | 454 | 0.10 | 161.718 | 160.995 | 165.095 | -112.82 | 18079.48 |
| 1394 | 2025.01.10 19:00 | close | 447 | 0.10 | 161.718 | 160.767 | 164.867 | -96.88 | 17982.61 |
| 1395 | 2025.01.10 19:00 | close | 446 | 0.10 | 161.718 | 160.862 | 164.962 | -103.32 | 17879.29 |
| 1396 | 2025.01.13 07:00 | sell | 466 | 0.10 | 160.950 | 0.000 | 0.000 | ||
| 1397 | 2025.01.13 07:00 | modify | 466 | 0.10 | 160.950 | 163.350 | 159.250 | ||
| 1398 | 2025.01.13 09:00 | sell | 467 | 0.10 | 161.091 | 0.000 | 0.000 | ||
| 1399 | 2025.01.13 09:00 | modify | 467 | 0.10 | 161.091 | 163.491 | 159.391 | ||
| 1400 | 2025.01.13 11:00 | sell | 468 | 0.10 | 160.617 | 0.000 | 0.000 | ||
| 1401 | 2025.01.13 11:00 | modify | 468 | 0.10 | 160.617 | 163.017 | 158.917 | ||
| 1402 | 2025.01.13 12:00 | sell | 469 | 0.10 | 160.398 | 0.000 | 0.000 | ||
| 1403 | 2025.01.13 12:00 | modify | 469 | 0.10 | 160.398 | 162.798 | 158.698 | ||
| 1404 | 2025.01.13 13:00 | sell | 470 | 0.10 | 160.214 | 0.000 | 0.000 | ||
| 1405 | 2025.01.13 13:00 | modify | 470 | 0.10 | 160.214 | 162.614 | 158.514 | ||
| 1406 | 2025.01.13 14:00 | sell | 471 | 0.10 | 160.467 | 0.000 | 0.000 | ||
| 1407 | 2025.01.13 14:00 | modify | 471 | 0.10 | 160.467 | 162.867 | 158.767 | ||
| 1408 | 2025.01.14 06:00 | sell | 472 | 0.10 | 161.435 | 0.000 | 0.000 | ||
| 1409 | 2025.01.14 06:00 | modify | 472 | 0.10 | 161.435 | 163.835 | 159.735 | ||
| 1410 | 2025.01.14 07:00 | sell | 473 | 0.10 | 161.455 | 0.000 | 0.000 | ||
| 1411 | 2025.01.14 07:00 | modify | 473 | 0.10 | 161.455 | 163.855 | 159.755 | ||
| 1412 | 2025.01.14 08:00 | sell | 474 | 0.10 | 161.528 | 0.000 | 0.000 | ||
| 1413 | 2025.01.14 08:00 | modify | 474 | 0.10 | 161.528 | 163.928 | 159.828 | ||
| 1414 | 2025.01.14 09:00 | sell | 475 | 0.10 | 161.821 | 0.000 | 0.000 | ||
| 1415 | 2025.01.14 09:00 | modify | 475 | 0.10 | 161.821 | 164.221 | 160.121 | ||
| 1416 | 2025.01.14 10:00 | sell | 476 | 0.10 | 162.031 | 0.000 | 0.000 | ||
| 1417 | 2025.01.14 10:00 | modify | 476 | 0.10 | 162.031 | 164.431 | 160.331 | ||
| 1418 | 2025.01.14 11:00 | sell | 477 | 0.10 | 161.933 | 0.000 | 0.000 | ||
| 1419 | 2025.01.14 11:00 | modify | 477 | 0.10 | 161.933 | 164.333 | 160.233 | ||
| 1420 | 2025.01.14 12:00 | sell | 478 | 0.10 | 161.950 | 0.000 | 0.000 | ||
| 1421 | 2025.01.14 12:00 | modify | 478 | 0.10 | 161.950 | 164.350 | 160.250 | ||
| 1422 | 2025.01.14 13:00 | sell | 479 | 0.10 | 161.779 | 0.000 | 0.000 | ||
| 1423 | 2025.01.14 13:00 | modify | 479 | 0.10 | 161.779 | 164.179 | 160.079 | ||
| 1424 | 2025.01.14 14:00 | sell | 480 | 0.10 | 161.770 | 0.000 | 0.000 | ||
| 1425 | 2025.01.14 14:00 | modify | 480 | 0.10 | 161.770 | 164.170 | 160.070 | ||
| 1426 | 2025.01.14 15:50 | s/l | 470 | 0.10 | 162.614 | 162.614 | 158.514 | -163.73 | 17715.56 |
| 1427 | 2025.01.14 17:00 | close | 480 | 0.10 | 162.581 | 164.170 | 160.070 | -55.00 | 17660.56 |
| 1428 | 2025.01.14 17:00 | close | 479 | 0.10 | 162.581 | 164.179 | 160.079 | -54.39 | 17606.17 |
| 1429 | 2025.01.14 17:00 | close | 478 | 0.10 | 162.581 | 164.350 | 160.250 | -42.80 | 17563.37 |
| 1430 | 2025.01.14 17:00 | close | 477 | 0.10 | 162.581 | 164.333 | 160.233 | -43.95 | 17519.42 |
| 1431 | 2025.01.14 17:00 | close | 476 | 0.10 | 162.581 | 164.431 | 160.331 | -37.30 | 17482.12 |
| 1432 | 2025.01.14 17:00 | close | 475 | 0.10 | 162.581 | 164.221 | 160.121 | -51.55 | 17430.57 |
| 1433 | 2025.01.14 17:00 | close | 474 | 0.10 | 162.581 | 163.928 | 159.828 | -71.42 | 17359.15 |
| 1434 | 2025.01.14 17:00 | close | 473 | 0.10 | 162.581 | 163.855 | 159.755 | -76.37 | 17282.78 |
| 1435 | 2025.01.14 17:00 | close | 472 | 0.10 | 162.581 | 163.835 | 159.735 | -77.72 | 17205.06 |
| 1436 | 2025.01.14 17:00 | close | 471 | 0.10 | 162.581 | 162.867 | 158.767 | -144.33 | 17060.73 |
| 1437 | 2025.01.14 17:00 | close | 469 | 0.10 | 162.581 | 162.798 | 158.698 | -149.01 | 16911.72 |
| 1438 | 2025.01.14 17:00 | close | 468 | 0.10 | 162.581 | 163.017 | 158.917 | -134.16 | 16777.55 |
| 1439 | 2025.01.14 17:00 | close | 467 | 0.10 | 162.581 | 163.491 | 159.391 | -102.01 | 16675.54 |
| 1440 | 2025.01.14 17:00 | close | 466 | 0.10 | 162.581 | 163.350 | 159.250 | -111.58 | 16563.96 |
| 1441 | 2025.01.15 06:00 | buy | 481 | 0.10 | 161.959 | 0.000 | 0.000 | ||
| 1442 | 2025.01.15 06:00 | modify | 481 | 0.10 | 161.959 | 159.559 | 163.659 | ||
| 1443 | 2025.01.15 07:00 | buy | 482 | 0.10 | 162.030 | 0.000 | 0.000 | ||
| 1444 | 2025.01.15 07:00 | modify | 482 | 0.10 | 162.030 | 159.630 | 163.730 | ||
| 1445 | 2025.01.15 08:00 | buy | 483 | 0.10 | 161.698 | 0.000 | 0.000 | ||
| 1446 | 2025.01.15 08:00 | modify | 483 | 0.10 | 161.698 | 159.298 | 163.398 | ||
| 1447 | 2025.01.15 09:00 | buy | 484 | 0.10 | 161.797 | 0.000 | 0.000 | ||
| 1448 | 2025.01.15 09:00 | modify | 484 | 0.10 | 161.797 | 159.397 | 163.497 | ||
| 1449 | 2025.01.15 10:00 | buy | 485 | 0.10 | 161.753 | 0.000 | 0.000 | ||
| 1450 | 2025.01.15 10:00 | modify | 485 | 0.10 | 161.753 | 159.353 | 163.453 | ||
| 1451 | 2025.01.15 11:00 | buy | 486 | 0.10 | 161.640 | 0.000 | 0.000 | ||
| 1452 | 2025.01.15 11:00 | modify | 486 | 0.10 | 161.640 | 159.240 | 163.340 | ||
| 1453 | 2025.01.15 12:00 | buy | 487 | 0.10 | 161.767 | 0.000 | 0.000 | ||
| 1454 | 2025.01.15 12:00 | modify | 487 | 0.10 | 161.767 | 159.367 | 163.467 | ||
| 1455 | 2025.01.15 13:00 | buy | 488 | 0.10 | 161.709 | 0.000 | 0.000 | ||
| 1456 | 2025.01.15 13:00 | modify | 488 | 0.10 | 161.709 | 159.309 | 163.409 | ||
| 1457 | 2025.01.15 14:00 | buy | 489 | 0.10 | 161.806 | 0.000 | 0.000 | ||
| 1458 | 2025.01.15 14:00 | modify | 489 | 0.10 | 161.806 | 159.406 | 163.506 | ||
| 1459 | 2025.01.16 01:00 | close | 489 | 0.10 | 160.852 | 159.406 | 163.506 | -64.00 | 16499.96 |
| 1460 | 2025.01.16 01:00 | close | 488 | 0.10 | 160.852 | 159.309 | 163.409 | -57.42 | 16442.54 |
| 1461 | 2025.01.16 01:00 | close | 487 | 0.10 | 160.852 | 159.367 | 163.467 | -61.36 | 16381.17 |
| 1462 | 2025.01.16 01:00 | close | 486 | 0.10 | 160.852 | 159.240 | 163.340 | -52.74 | 16328.43 |
| 1463 | 2025.01.16 01:00 | close | 485 | 0.10 | 160.852 | 159.353 | 163.453 | -60.41 | 16268.02 |
| 1464 | 2025.01.16 01:00 | close | 484 | 0.10 | 160.852 | 159.397 | 163.497 | -63.39 | 16204.62 |
| 1465 | 2025.01.16 01:00 | close | 483 | 0.10 | 160.852 | 159.298 | 163.398 | -56.68 | 16147.94 |
| 1466 | 2025.01.16 01:00 | close | 482 | 0.10 | 160.852 | 159.630 | 163.730 | -79.20 | 16068.74 |
| 1467 | 2025.01.16 01:00 | close | 481 | 0.10 | 160.852 | 159.559 | 163.659 | -74.38 | 15994.35 |
| 1468 | 2025.01.16 06:00 | sell | 490 | 0.10 | 160.518 | 0.000 | 0.000 | ||
| 1469 | 2025.01.16 06:00 | modify | 490 | 0.10 | 160.518 | 162.918 | 158.818 | ||
| 1470 | 2025.01.16 07:00 | sell | 491 | 0.10 | 160.598 | 0.000 | 0.000 | ||
| 1471 | 2025.01.16 07:00 | modify | 491 | 0.10 | 160.598 | 162.998 | 158.898 | ||
| 1472 | 2025.01.16 08:00 | sell | 492 | 0.10 | 160.829 | 0.000 | 0.000 | ||
| 1473 | 2025.01.16 08:00 | modify | 492 | 0.10 | 160.829 | 163.229 | 159.129 | ||
| 1474 | 2025.01.16 09:00 | sell | 493 | 0.10 | 160.505 | 0.000 | 0.000 | ||
| 1475 | 2025.01.16 09:00 | modify | 493 | 0.10 | 160.505 | 162.905 | 158.805 | ||
| 1476 | 2025.01.16 10:00 | sell | 494 | 0.10 | 160.132 | 0.000 | 0.000 | ||
| 1477 | 2025.01.16 10:00 | modify | 494 | 0.10 | 160.132 | 162.532 | 158.432 | ||
| 1478 | 2025.01.16 11:00 | sell | 495 | 0.10 | 160.101 | 0.000 | 0.000 | ||
| 1479 | 2025.01.16 11:00 | modify | 495 | 0.10 | 160.101 | 162.501 | 158.401 | ||
| 1480 | 2025.01.16 12:00 | sell | 496 | 0.10 | 160.300 | 0.000 | 0.000 | ||
| 1481 | 2025.01.16 12:00 | modify | 496 | 0.10 | 160.300 | 162.700 | 158.600 | ||
| 1482 | 2025.01.16 13:00 | sell | 497 | 0.10 | 160.348 | 0.000 | 0.000 | ||
| 1483 | 2025.01.16 13:00 | modify | 497 | 0.10 | 160.348 | 162.748 | 158.648 | ||
| 1484 | 2025.01.16 14:00 | sell | 498 | 0.10 | 160.291 | 0.000 | 0.000 | ||
| 1485 | 2025.01.16 14:00 | modify | 498 | 0.10 | 160.291 | 162.691 | 158.591 | ||
| 1486 | 2025.01.17 06:00 | sell | 499 | 0.10 | 160.120 | 0.000 | 0.000 | ||
| 1487 | 2025.01.17 06:00 | modify | 499 | 0.10 | 160.120 | 162.520 | 158.420 | ||
| 1488 | 2025.01.17 07:00 | sell | 500 | 0.10 | 160.161 | 0.000 | 0.000 | ||
| 1489 | 2025.01.17 07:00 | modify | 500 | 0.10 | 160.161 | 162.561 | 158.461 | ||
| 1490 | 2025.01.17 08:00 | sell | 501 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 1491 | 2025.01.17 08:00 | modify | 501 | 0.10 | 160.039 | 162.439 | 158.339 | ||
| 1492 | 2025.01.17 09:00 | sell | 502 | 0.10 | 160.324 | 0.000 | 0.000 | ||
| 1493 | 2025.01.17 09:00 | modify | 502 | 0.10 | 160.324 | 162.724 | 158.624 | ||
| 1494 | 2025.01.17 10:00 | sell | 503 | 0.10 | 160.345 | 0.000 | 0.000 | ||
| 1495 | 2025.01.17 10:00 | modify | 503 | 0.10 | 160.345 | 162.745 | 158.645 | ||
| 1496 | 2025.01.17 11:00 | sell | 504 | 0.10 | 160.507 | 0.000 | 0.000 | ||
| 1497 | 2025.01.17 11:00 | modify | 504 | 0.10 | 160.507 | 162.907 | 158.807 | ||
| 1498 | 2025.01.17 12:00 | sell | 505 | 0.10 | 160.433 | 0.000 | 0.000 | ||
| 1499 | 2025.01.17 12:00 | modify | 505 | 0.10 | 160.433 | 162.833 | 158.733 | ||
| 1500 | 2025.01.17 13:00 | sell | 506 | 0.10 | 160.283 | 0.000 | 0.000 | ||
| 1501 | 2025.01.17 13:00 | modify | 506 | 0.10 | 160.283 | 162.683 | 158.583 | ||
| 1502 | 2025.01.17 14:00 | sell | 507 | 0.10 | 160.199 | 0.000 | 0.000 | ||
| 1503 | 2025.01.17 14:00 | modify | 507 | 0.10 | 160.199 | 162.599 | 158.499 | ||
| 1504 | 2025.01.20 06:00 | sell | 508 | 0.10 | 160.778 | 0.000 | 0.000 | ||
| 1505 | 2025.01.20 06:00 | modify | 508 | 0.10 | 160.778 | 163.178 | 159.078 | ||
| 1506 | 2025.01.20 07:00 | sell | 509 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 1507 | 2025.01.20 07:00 | modify | 509 | 0.10 | 161.043 | 163.443 | 159.343 | ||
| 1508 | 2025.01.20 13:00 | close | 509 | 0.10 | 161.408 | 163.443 | 159.343 | -24.75 | 15969.60 |
| 1509 | 2025.01.20 13:00 | close | 508 | 0.10 | 161.408 | 163.178 | 159.078 | -42.72 | 15926.88 |
| 1510 | 2025.01.20 13:00 | close | 507 | 0.10 | 161.408 | 162.599 | 158.499 | -82.95 | 15843.93 |
| 1511 | 2025.01.20 13:00 | close | 506 | 0.10 | 161.408 | 162.683 | 158.583 | -77.25 | 15766.68 |
| 1512 | 2025.01.20 13:00 | close | 505 | 0.10 | 161.408 | 162.833 | 158.733 | -67.08 | 15699.60 |
| 1513 | 2025.01.20 13:00 | close | 504 | 0.10 | 161.408 | 162.907 | 158.807 | -62.06 | 15637.54 |
| 1514 | 2025.01.20 13:00 | close | 503 | 0.10 | 161.408 | 162.745 | 158.645 | -73.05 | 15564.49 |
| 1515 | 2025.01.20 13:00 | close | 502 | 0.10 | 161.408 | 162.724 | 158.624 | -74.47 | 15490.01 |
| 1516 | 2025.01.20 13:00 | close | 501 | 0.10 | 161.408 | 162.439 | 158.339 | -93.80 | 15396.21 |
| 1517 | 2025.01.20 13:00 | close | 500 | 0.10 | 161.408 | 162.561 | 158.461 | -85.53 | 15310.68 |
| 1518 | 2025.01.20 13:00 | close | 499 | 0.10 | 161.408 | 162.520 | 158.420 | -88.31 | 15222.37 |
| 1519 | 2025.01.20 13:00 | close | 498 | 0.10 | 161.408 | 162.691 | 158.591 | -77.67 | 15144.69 |
| 1520 | 2025.01.20 13:00 | close | 497 | 0.10 | 161.408 | 162.748 | 158.648 | -73.81 | 15070.88 |
| 1521 | 2025.01.20 13:00 | close | 496 | 0.10 | 161.408 | 162.700 | 158.600 | -77.06 | 14993.82 |
| 1522 | 2025.01.20 13:00 | close | 495 | 0.10 | 161.408 | 162.501 | 158.401 | -90.56 | 14903.25 |
| 1523 | 2025.01.20 13:00 | close | 494 | 0.10 | 161.408 | 162.532 | 158.432 | -88.45 | 14814.80 |
| 1524 | 2025.01.20 13:00 | close | 493 | 0.10 | 161.408 | 162.905 | 158.805 | -63.16 | 14751.64 |
| 1525 | 2025.01.20 13:00 | close | 492 | 0.10 | 161.408 | 163.229 | 159.129 | -41.18 | 14710.45 |
| 1526 | 2025.01.20 13:00 | close | 491 | 0.10 | 161.408 | 162.998 | 158.898 | -56.85 | 14653.60 |
| 1527 | 2025.01.20 13:00 | close | 490 | 0.10 | 161.408 | 162.918 | 158.818 | -62.28 | 14591.31 |
| 1528 | 2025.01.21 06:00 | buy | 510 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 1529 | 2025.01.21 06:00 | modify | 510 | 0.10 | 161.232 | 158.832 | 162.932 | ||
| 1530 | 2025.01.21 07:00 | buy | 511 | 0.10 | 161.284 | 0.000 | 0.000 | ||
| 1531 | 2025.01.21 07:00 | modify | 511 | 0.10 | 161.284 | 158.884 | 162.984 | ||
| 1532 | 2025.01.21 08:00 | buy | 512 | 0.10 | 161.520 | 0.000 | 0.000 | ||
| 1533 | 2025.01.21 08:00 | modify | 512 | 0.10 | 161.520 | 159.120 | 163.220 | ||
| 1534 | 2025.01.21 09:00 | buy | 513 | 0.10 | 161.387 | 0.000 | 0.000 | ||
| 1535 | 2025.01.21 09:00 | modify | 513 | 0.10 | 161.387 | 158.987 | 163.087 | ||
| 1536 | 2025.01.21 10:00 | buy | 514 | 0.10 | 161.423 | 0.000 | 0.000 | ||
| 1537 | 2025.01.21 10:00 | modify | 514 | 0.10 | 161.423 | 159.023 | 163.123 | ||
| 1538 | 2025.01.21 11:00 | buy | 515 | 0.10 | 161.511 | 0.000 | 0.000 | ||
| 1539 | 2025.01.21 11:00 | modify | 515 | 0.10 | 161.511 | 159.111 | 163.211 | ||
| 1540 | 2025.01.21 12:00 | buy | 516 | 0.10 | 161.445 | 0.000 | 0.000 | ||
| 1541 | 2025.01.21 12:00 | modify | 516 | 0.10 | 161.445 | 159.045 | 163.145 | ||
| 1542 | 2025.01.21 13:00 | buy | 517 | 0.10 | 161.366 | 0.000 | 0.000 | ||
| 1543 | 2025.01.21 13:00 | modify | 517 | 0.10 | 161.366 | 158.966 | 163.066 | ||
| 1544 | 2025.01.21 14:00 | buy | 518 | 0.10 | 161.389 | 0.000 | 0.000 | ||
| 1545 | 2025.01.21 14:00 | modify | 518 | 0.10 | 161.389 | 158.989 | 163.089 | ||
| 1546 | 2025.01.22 06:00 | buy | 519 | 0.10 | 162.334 | 0.000 | 0.000 | ||
| 1547 | 2025.01.22 06:00 | modify | 519 | 0.10 | 162.334 | 159.934 | 164.034 | ||
| 1548 | 2025.01.22 07:00 | buy | 520 | 0.10 | 162.211 | 0.000 | 0.000 | ||
| 1549 | 2025.01.22 07:00 | modify | 520 | 0.10 | 162.211 | 159.811 | 163.911 | ||
| 1550 | 2025.01.22 08:00 | buy | 521 | 0.10 | 162.500 | 0.000 | 0.000 | ||
| 1551 | 2025.01.22 08:00 | modify | 521 | 0.10 | 162.500 | 160.100 | 164.200 | ||
| 1552 | 2025.01.22 09:00 | buy | 522 | 0.10 | 162.336 | 0.000 | 0.000 | ||
| 1553 | 2025.01.22 09:00 | modify | 522 | 0.10 | 162.336 | 159.936 | 164.036 | ||
| 1554 | 2025.01.22 10:00 | buy | 523 | 0.10 | 162.647 | 0.000 | 0.000 | ||
| 1555 | 2025.01.22 10:00 | modify | 523 | 0.10 | 162.647 | 160.247 | 164.347 | ||
| 1556 | 2025.01.22 11:00 | buy | 524 | 0.10 | 162.799 | 0.000 | 0.000 | ||
| 1557 | 2025.01.22 11:00 | modify | 524 | 0.10 | 162.799 | 160.399 | 164.499 | ||
| 1558 | 2025.01.22 12:00 | buy | 525 | 0.10 | 162.801 | 0.000 | 0.000 | ||
| 1559 | 2025.01.22 12:00 | modify | 525 | 0.10 | 162.801 | 160.401 | 164.501 | ||
| 1560 | 2025.01.22 13:00 | buy | 526 | 0.10 | 162.664 | 0.000 | 0.000 | ||
| 1561 | 2025.01.22 13:00 | modify | 526 | 0.10 | 162.664 | 160.264 | 164.364 | ||
| 1562 | 2025.01.22 14:00 | buy | 527 | 0.10 | 162.644 | 0.000 | 0.000 | ||
| 1563 | 2025.01.22 14:00 | modify | 527 | 0.10 | 162.644 | 160.244 | 164.344 | ||
| 1564 | 2025.01.22 15:50 | t/p | 510 | 0.10 | 162.932 | 158.832 | 162.932 | 115.58 | 14706.89 |
| 1565 | 2025.01.22 15:50 | t/p | 511 | 0.10 | 162.984 | 158.884 | 162.984 | 115.57 | 14822.46 |
| 1566 | 2025.01.22 16:40 | t/p | 513 | 0.10 | 163.087 | 158.987 | 163.087 | 115.57 | 14938.03 |
| 1567 | 2025.01.22 16:40 | t/p | 517 | 0.10 | 163.066 | 158.966 | 163.066 | 115.58 | 15053.61 |
| 1568 | 2025.01.22 16:40 | t/p | 518 | 0.10 | 163.089 | 158.989 | 163.089 | 115.58 | 15169.19 |
| 1569 | 2025.01.22 16:45 | t/p | 514 | 0.10 | 163.123 | 159.023 | 163.123 | 115.57 | 15284.76 |
| 1570 | 2025.01.22 16:45 | t/p | 516 | 0.10 | 163.145 | 159.045 | 163.145 | 115.58 | 15400.34 |
| 1571 | 2025.01.22 17:50 | t/p | 515 | 0.10 | 163.211 | 159.111 | 163.211 | 115.57 | 15515.91 |
| 1572 | 2025.01.23 06:00 | buy | 528 | 0.10 | 163.080 | 0.000 | 0.000 | ||
| 1573 | 2025.01.23 06:00 | modify | 528 | 0.10 | 163.080 | 160.680 | 164.780 | ||
| 1574 | 2025.01.23 07:00 | buy | 529 | 0.10 | 162.949 | 0.000 | 0.000 | ||
| 1575 | 2025.01.23 07:00 | modify | 529 | 0.10 | 162.949 | 160.549 | 164.649 | ||
| 1576 | 2025.01.23 08:00 | buy | 530 | 0.10 | 162.902 | 0.000 | 0.000 | ||
| 1577 | 2025.01.23 08:00 | modify | 530 | 0.10 | 162.902 | 160.502 | 164.602 | ||
| 1578 | 2025.01.23 09:00 | buy | 531 | 0.10 | 162.678 | 0.000 | 0.000 | ||
| 1579 | 2025.01.23 09:00 | modify | 531 | 0.10 | 162.678 | 160.278 | 164.378 | ||
| 1580 | 2025.01.23 10:00 | buy | 532 | 0.10 | 162.841 | 0.000 | 0.000 | ||
| 1581 | 2025.01.23 10:00 | modify | 532 | 0.10 | 162.841 | 160.441 | 164.541 | ||
| 1582 | 2025.01.23 11:00 | buy | 533 | 0.10 | 162.860 | 0.000 | 0.000 | ||
| 1583 | 2025.01.23 11:00 | modify | 533 | 0.10 | 162.860 | 160.460 | 164.560 | ||
| 1584 | 2025.01.23 12:00 | buy | 534 | 0.10 | 162.887 | 0.000 | 0.000 | ||
| 1585 | 2025.01.23 12:00 | modify | 534 | 0.10 | 162.887 | 160.487 | 164.587 | ||
| 1586 | 2025.01.23 13:00 | buy | 535 | 0.10 | 162.738 | 0.000 | 0.000 | ||
| 1587 | 2025.01.23 13:00 | modify | 535 | 0.10 | 162.738 | 160.338 | 164.438 | ||
| 1588 | 2025.01.23 14:00 | buy | 536 | 0.10 | 162.643 | 0.000 | 0.000 | ||
| 1589 | 2025.01.23 14:00 | modify | 536 | 0.10 | 162.643 | 160.243 | 164.343 | ||
| 1590 | 2025.01.24 03:07 | t/p | 512 | 0.10 | 163.220 | 159.120 | 163.220 | 116.54 | 15632.44 |
| 1591 | 2025.01.24 06:00 | buy | 537 | 0.10 | 162.394 | 0.000 | 0.000 | ||
| 1592 | 2025.01.24 06:00 | modify | 537 | 0.10 | 162.394 | 159.994 | 164.094 | ||
| 1593 | 2025.01.24 07:00 | buy | 538 | 0.10 | 162.488 | 0.000 | 0.000 | ||
| 1594 | 2025.01.24 07:00 | modify | 538 | 0.10 | 162.488 | 160.088 | 164.188 | ||
| 1595 | 2025.01.24 13:02 | t/p | 520 | 0.10 | 163.911 | 159.811 | 163.911 | 116.30 | 15748.74 |
| 1596 | 2025.01.24 14:00 | buy | 539 | 0.10 | 163.677 | 0.000 | 0.000 | ||
| 1597 | 2025.01.24 14:00 | modify | 539 | 0.10 | 163.677 | 161.277 | 165.377 | ||
| 1598 | 2025.01.24 14:50 | t/p | 519 | 0.10 | 164.034 | 159.934 | 164.034 | 116.29 | 15865.02 |
| 1599 | 2025.01.24 14:50 | t/p | 522 | 0.10 | 164.036 | 159.936 | 164.036 | 116.30 | 15981.32 |
| 1600 | 2025.01.27 06:00 | buy | 540 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 1601 | 2025.01.27 06:00 | modify | 540 | 0.10 | 163.313 | 160.913 | 165.013 | ||
| 1602 | 2025.01.27 07:00 | buy | 541 | 0.10 | 163.185 | 0.000 | 0.000 | ||
| 1603 | 2025.01.27 07:00 | modify | 541 | 0.10 | 163.185 | 160.785 | 164.885 | ||
| 1604 | 2025.01.30 01:05 | s/l | 539 | 0.10 | 161.277 | 161.277 | 165.377 | -161.40 | 15819.92 |
| 1605 | 2025.01.30 02:20 | s/l | 540 | 0.10 | 160.913 | 160.913 | 165.013 | -161.62 | 15658.30 |
| 1606 | 2025.01.30 04:00 | close | 541 | 0.10 | 161.095 | 160.785 | 164.885 | -140.59 | 15517.70 |
| 1607 | 2025.01.30 04:00 | close | 538 | 0.10 | 161.095 | 160.088 | 164.188 | -93.07 | 15424.64 |
| 1608 | 2025.01.30 04:00 | close | 537 | 0.10 | 161.095 | 159.994 | 164.094 | -86.70 | 15337.94 |
| 1609 | 2025.01.30 04:00 | close | 536 | 0.10 | 161.095 | 160.243 | 164.343 | -103.35 | 15234.60 |
| 1610 | 2025.01.30 04:00 | close | 535 | 0.10 | 161.095 | 160.338 | 164.438 | -109.79 | 15124.81 |
| 1611 | 2025.01.30 04:00 | close | 534 | 0.10 | 161.095 | 160.487 | 164.587 | -119.90 | 15004.91 |
| 1612 | 2025.01.30 04:00 | close | 533 | 0.10 | 161.095 | 160.460 | 164.560 | -118.07 | 14886.84 |
| 1613 | 2025.01.30 04:00 | close | 532 | 0.10 | 161.095 | 160.441 | 164.541 | -116.78 | 14770.07 |
| 1614 | 2025.01.30 04:00 | close | 531 | 0.10 | 161.095 | 160.278 | 164.378 | -105.72 | 14664.35 |
| 1615 | 2025.01.30 04:00 | close | 530 | 0.10 | 161.095 | 160.502 | 164.602 | -120.92 | 14543.43 |
| 1616 | 2025.01.30 04:00 | close | 529 | 0.10 | 161.095 | 160.549 | 164.649 | -124.11 | 14419.33 |
| 1617 | 2025.01.30 04:00 | close | 528 | 0.10 | 161.095 | 160.680 | 164.780 | -133.00 | 14286.33 |
| 1618 | 2025.01.30 04:00 | close | 527 | 0.10 | 161.095 | 160.244 | 164.344 | -102.70 | 14183.63 |
| 1619 | 2025.01.30 04:00 | close | 526 | 0.10 | 161.095 | 160.264 | 164.364 | -104.05 | 14079.58 |
| 1620 | 2025.01.30 04:00 | close | 525 | 0.10 | 161.095 | 160.401 | 164.501 | -113.35 | 13966.23 |
| 1621 | 2025.01.30 04:00 | close | 524 | 0.10 | 161.095 | 160.399 | 164.499 | -113.21 | 13853.02 |
| 1622 | 2025.01.30 04:00 | close | 523 | 0.10 | 161.095 | 160.247 | 164.347 | -102.90 | 13750.12 |
| 1623 | 2025.01.30 04:00 | close | 521 | 0.10 | 161.095 | 160.100 | 164.200 | -92.93 | 13657.19 |
| 1624 | 2025.01.30 06:00 | sell | 542 | 0.10 | 160.997 | 0.000 | 0.000 | ||
| 1625 | 2025.01.30 06:00 | modify | 542 | 0.10 | 160.997 | 163.397 | 159.297 | ||
| 1626 | 2025.01.30 08:00 | sell | 543 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 1627 | 2025.01.30 08:00 | modify | 543 | 0.10 | 161.049 | 163.449 | 159.349 | ||
| 1628 | 2025.01.30 09:00 | sell | 544 | 0.10 | 160.987 | 0.000 | 0.000 | ||
| 1629 | 2025.01.30 09:00 | modify | 544 | 0.10 | 160.987 | 163.387 | 159.287 | ||
| 1630 | 2025.01.30 10:00 | sell | 545 | 0.10 | 160.738 | 0.000 | 0.000 | ||
| 1631 | 2025.01.30 10:00 | modify | 545 | 0.10 | 160.738 | 163.138 | 159.038 | ||
| 1632 | 2025.01.30 11:00 | sell | 546 | 0.10 | 160.686 | 0.000 | 0.000 | ||
| 1633 | 2025.01.30 11:00 | modify | 546 | 0.10 | 160.686 | 163.086 | 158.986 | ||
| 1634 | 2025.01.30 12:00 | sell | 547 | 0.10 | 160.646 | 0.000 | 0.000 | ||
| 1635 | 2025.01.30 12:00 | modify | 547 | 0.10 | 160.646 | 163.046 | 158.946 | ||
| 1636 | 2025.01.30 14:00 | sell | 548 | 0.10 | 160.921 | 0.000 | 0.000 | ||
| 1637 | 2025.01.30 14:00 | modify | 548 | 0.10 | 160.921 | 163.321 | 159.221 | ||
| 1638 | 2025.01.31 06:00 | sell | 549 | 0.10 | 160.731 | 0.000 | 0.000 | ||
| 1639 | 2025.01.31 06:00 | modify | 549 | 0.10 | 160.731 | 163.131 | 159.031 | ||
| 1640 | 2025.01.31 07:00 | sell | 550 | 0.10 | 160.792 | 0.000 | 0.000 | ||
| 1641 | 2025.01.31 07:00 | modify | 550 | 0.10 | 160.792 | 163.192 | 159.092 | ||
| 1642 | 2025.01.31 08:00 | sell | 551 | 0.10 | 160.901 | 0.000 | 0.000 | ||
| 1643 | 2025.01.31 08:00 | modify | 551 | 0.10 | 160.901 | 163.301 | 159.201 | ||
| 1644 | 2025.01.31 09:00 | sell | 552 | 0.10 | 160.533 | 0.000 | 0.000 | ||
| 1645 | 2025.01.31 09:00 | modify | 552 | 0.10 | 160.533 | 162.933 | 158.833 | ||
| 1646 | 2025.01.31 10:00 | sell | 553 | 0.10 | 160.649 | 0.000 | 0.000 | ||
| 1647 | 2025.01.31 10:00 | modify | 553 | 0.10 | 160.649 | 163.049 | 158.949 | ||
| 1648 | 2025.01.31 11:00 | sell | 554 | 0.10 | 160.494 | 0.000 | 0.000 | ||
| 1649 | 2025.01.31 11:00 | modify | 554 | 0.10 | 160.494 | 162.894 | 158.794 | ||
| 1650 | 2025.01.31 12:00 | sell | 555 | 0.10 | 160.660 | 0.000 | 0.000 | ||
| 1651 | 2025.01.31 12:00 | modify | 555 | 0.10 | 160.660 | 163.060 | 158.960 | ||
| 1652 | 2025.01.31 13:00 | sell | 556 | 0.10 | 160.743 | 0.000 | 0.000 | ||
| 1653 | 2025.01.31 13:00 | modify | 556 | 0.10 | 160.743 | 163.143 | 159.043 | ||
| 1654 | 2025.01.31 14:00 | sell | 557 | 0.10 | 160.712 | 0.000 | 0.000 | ||
| 1655 | 2025.01.31 14:00 | modify | 557 | 0.10 | 160.712 | 163.112 | 159.012 | ||
| 1656 | 2025.02.02 22:00 | t/p | 542 | 0.10 | 159.297 | 163.397 | 159.297 | 114.33 | 13771.52 |
| 1657 | 2025.02.02 22:00 | t/p | 543 | 0.10 | 159.349 | 163.449 | 159.349 | 114.34 | 13885.86 |
| 1658 | 2025.02.02 22:00 | t/p | 544 | 0.10 | 159.287 | 163.387 | 159.287 | 114.33 | 14000.19 |
| 1659 | 2025.02.02 22:00 | t/p | 545 | 0.10 | 159.038 | 163.138 | 159.038 | 114.33 | 14114.51 |
| 1660 | 2025.02.02 22:00 | t/p | 546 | 0.10 | 158.986 | 163.086 | 158.986 | 114.34 | 14228.85 |
| 1661 | 2025.02.02 22:00 | t/p | 547 | 0.10 | 158.946 | 163.046 | 158.946 | 114.34 | 14343.19 |
| 1662 | 2025.02.02 22:00 | t/p | 548 | 0.10 | 159.221 | 163.321 | 159.221 | 114.34 | 14457.53 |
| 1663 | 2025.02.02 22:00 | t/p | 549 | 0.10 | 159.031 | 163.131 | 159.031 | 115.29 | 14572.82 |
| 1664 | 2025.02.02 22:00 | t/p | 550 | 0.10 | 159.092 | 163.192 | 159.092 | 115.30 | 14688.12 |
| 1665 | 2025.02.02 22:00 | t/p | 551 | 0.10 | 159.201 | 163.301 | 159.201 | 115.30 | 14803.42 |
| 1666 | 2025.02.02 22:00 | t/p | 552 | 0.10 | 158.833 | 162.933 | 158.833 | 115.29 | 14918.71 |
| 1667 | 2025.02.02 22:00 | t/p | 553 | 0.10 | 158.949 | 163.049 | 158.949 | 115.30 | 15034.01 |
| 1668 | 2025.02.02 22:00 | t/p | 554 | 0.10 | 158.794 | 162.894 | 158.794 | 115.30 | 15149.31 |
| 1669 | 2025.02.02 22:00 | t/p | 555 | 0.10 | 158.960 | 163.060 | 158.960 | 115.29 | 15264.60 |
| 1670 | 2025.02.02 22:00 | t/p | 556 | 0.10 | 159.043 | 163.143 | 159.043 | 115.29 | 15379.89 |
| 1671 | 2025.02.02 22:00 | t/p | 557 | 0.10 | 159.012 | 163.112 | 159.012 | 115.29 | 15495.18 |
| 1672 | 2025.02.03 06:00 | sell | 558 | 0.10 | 159.308 | 0.000 | 0.000 | ||
| 1673 | 2025.02.03 06:00 | modify | 558 | 0.10 | 159.308 | 161.708 | 157.608 | ||
| 1674 | 2025.02.03 07:00 | sell | 559 | 0.10 | 159.153 | 0.000 | 0.000 | ||
| 1675 | 2025.02.03 07:00 | modify | 559 | 0.10 | 159.153 | 161.553 | 157.453 | ||
| 1676 | 2025.02.03 08:00 | sell | 560 | 0.10 | 159.125 | 0.000 | 0.000 | ||
| 1677 | 2025.02.03 08:00 | modify | 560 | 0.10 | 159.125 | 161.525 | 157.425 | ||
| 1678 | 2025.02.03 09:00 | sell | 561 | 0.10 | 159.239 | 0.000 | 0.000 | ||
| 1679 | 2025.02.03 09:00 | modify | 561 | 0.10 | 159.239 | 161.639 | 157.539 | ||
| 1680 | 2025.02.03 10:00 | sell | 562 | 0.10 | 158.563 | 0.000 | 0.000 | ||
| 1681 | 2025.02.03 10:00 | modify | 562 | 0.10 | 158.563 | 160.963 | 156.863 | ||
| 1682 | 2025.02.03 11:00 | sell | 563 | 0.10 | 158.710 | 0.000 | 0.000 | ||
| 1683 | 2025.02.03 11:00 | modify | 563 | 0.10 | 158.710 | 161.110 | 157.010 | ||
| 1684 | 2025.02.03 12:00 | sell | 564 | 0.10 | 158.504 | 0.000 | 0.000 | ||
| 1685 | 2025.02.03 12:00 | modify | 564 | 0.10 | 158.504 | 160.904 | 156.804 | ||
| 1686 | 2025.02.03 13:00 | sell | 565 | 0.10 | 158.549 | 0.000 | 0.000 | ||
| 1687 | 2025.02.03 13:00 | modify | 565 | 0.10 | 158.549 | 160.949 | 156.849 | ||
| 1688 | 2025.02.03 14:00 | sell | 566 | 0.10 | 158.730 | 0.000 | 0.000 | ||
| 1689 | 2025.02.03 14:00 | modify | 566 | 0.10 | 158.730 | 161.130 | 157.030 | ||
| 1690 | 2025.02.04 06:00 | sell | 567 | 0.10 | 159.795 | 0.000 | 0.000 | ||
| 1691 | 2025.02.04 06:00 | modify | 567 | 0.10 | 159.795 | 162.195 | 158.095 | ||
| 1692 | 2025.02.04 07:00 | sell | 568 | 0.10 | 159.970 | 0.000 | 0.000 | ||
| 1693 | 2025.02.04 07:00 | modify | 568 | 0.10 | 159.970 | 162.370 | 158.270 | ||
| 1694 | 2025.02.04 08:00 | sell | 569 | 0.10 | 160.155 | 0.000 | 0.000 | ||
| 1695 | 2025.02.04 08:00 | modify | 569 | 0.10 | 160.155 | 162.555 | 158.455 | ||
| 1696 | 2025.02.04 09:00 | sell | 570 | 0.10 | 160.433 | 0.000 | 0.000 | ||
| 1697 | 2025.02.04 09:00 | modify | 570 | 0.10 | 160.433 | 162.833 | 158.733 | ||
| 1698 | 2025.02.04 10:00 | sell | 571 | 0.10 | 160.596 | 0.000 | 0.000 | ||
| 1699 | 2025.02.04 10:00 | modify | 571 | 0.10 | 160.596 | 162.996 | 158.896 | ||
| 1700 | 2025.02.04 11:00 | sell | 572 | 0.10 | 160.469 | 0.000 | 0.000 | ||
| 1701 | 2025.02.04 11:00 | modify | 572 | 0.10 | 160.469 | 162.869 | 158.769 | ||
| 1702 | 2025.02.04 12:00 | sell | 573 | 0.10 | 160.317 | 0.000 | 0.000 | ||
| 1703 | 2025.02.04 12:00 | modify | 573 | 0.10 | 160.317 | 162.717 | 158.617 | ||
| 1704 | 2025.02.04 13:00 | sell | 574 | 0.10 | 160.329 | 0.000 | 0.000 | ||
| 1705 | 2025.02.04 13:00 | modify | 574 | 0.10 | 160.329 | 162.729 | 158.629 | ||
| 1706 | 2025.02.04 14:00 | sell | 575 | 0.10 | 160.542 | 0.000 | 0.000 | ||
| 1707 | 2025.02.04 14:00 | modify | 575 | 0.10 | 160.542 | 162.942 | 158.842 | ||
| 1708 | 2025.02.05 06:00 | sell | 576 | 0.10 | 159.221 | 0.000 | 0.000 | ||
| 1709 | 2025.02.05 06:00 | modify | 576 | 0.10 | 159.221 | 161.621 | 157.521 | ||
| 1710 | 2025.02.05 07:00 | sell | 577 | 0.10 | 159.085 | 0.000 | 0.000 | ||
| 1711 | 2025.02.05 07:00 | modify | 577 | 0.10 | 159.085 | 161.485 | 157.385 | ||
| 1712 | 2025.02.05 10:07 | t/p | 571 | 0.10 | 158.896 | 162.996 | 158.896 | 114.33 | 15609.51 |
| 1713 | 2025.02.05 11:00 | sell | 578 | 0.10 | 159.125 | 0.000 | 0.000 | ||
| 1714 | 2025.02.05 11:00 | modify | 578 | 0.10 | 159.125 | 161.525 | 157.425 | ||
| 1715 | 2025.02.05 15:16 | t/p | 570 | 0.10 | 158.733 | 162.833 | 158.733 | 114.34 | 15723.85 |
| 1716 | 2025.02.05 15:16 | t/p | 572 | 0.10 | 158.769 | 162.869 | 158.769 | 114.33 | 15838.17 |
| 1717 | 2025.02.05 15:16 | t/p | 575 | 0.10 | 158.842 | 162.942 | 158.842 | 114.33 | 15952.50 |
| 1718 | 2025.02.05 15:45 | t/p | 574 | 0.10 | 158.629 | 162.729 | 158.629 | 114.34 | 16066.84 |
| 1719 | 2025.02.05 15:50 | t/p | 573 | 0.10 | 158.617 | 162.717 | 158.617 | 114.33 | 16181.17 |
| 1720 | 2025.02.06 00:50 | t/p | 569 | 0.10 | 158.455 | 162.555 | 158.455 | 111.45 | 16292.62 |
| 1721 | 2025.02.06 01:45 | t/p | 568 | 0.10 | 158.270 | 162.370 | 158.270 | 111.45 | 16404.07 |
| 1722 | 2025.02.06 01:50 | t/p | 567 | 0.10 | 158.095 | 162.195 | 158.095 | 111.44 | 16515.52 |
| 1723 | 2025.02.06 06:00 | sell | 579 | 0.10 | 158.305 | 0.000 | 0.000 | ||
| 1724 | 2025.02.06 06:00 | modify | 579 | 0.10 | 158.305 | 160.705 | 156.605 | ||
| 1725 | 2025.02.06 07:00 | sell | 580 | 0.10 | 158.503 | 0.000 | 0.000 | ||
| 1726 | 2025.02.06 07:00 | modify | 580 | 0.10 | 158.503 | 160.903 | 156.803 | ||
| 1727 | 2025.02.06 08:00 | sell | 581 | 0.10 | 158.373 | 0.000 | 0.000 | ||
| 1728 | 2025.02.06 08:00 | modify | 581 | 0.10 | 158.373 | 160.773 | 156.673 | ||
| 1729 | 2025.02.06 09:00 | sell | 582 | 0.10 | 158.214 | 0.000 | 0.000 | ||
| 1730 | 2025.02.06 09:00 | modify | 582 | 0.10 | 158.214 | 160.614 | 156.514 | ||
| 1731 | 2025.02.06 10:00 | sell | 583 | 0.10 | 158.145 | 0.000 | 0.000 | ||
| 1732 | 2025.02.06 10:00 | modify | 583 | 0.10 | 158.145 | 160.545 | 156.445 | ||
| 1733 | 2025.02.06 11:00 | sell | 584 | 0.10 | 158.063 | 0.000 | 0.000 | ||
| 1734 | 2025.02.06 11:00 | modify | 584 | 0.10 | 158.063 | 160.463 | 156.363 | ||
| 1735 | 2025.02.06 12:00 | sell | 585 | 0.10 | 157.951 | 0.000 | 0.000 | ||
| 1736 | 2025.02.06 12:00 | modify | 585 | 0.10 | 157.951 | 160.351 | 156.251 | ||
| 1737 | 2025.02.06 13:00 | sell | 586 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 1738 | 2025.02.06 13:00 | modify | 586 | 0.10 | 157.885 | 160.285 | 156.185 | ||
| 1739 | 2025.02.06 13:50 | t/p | 558 | 0.10 | 157.608 | 161.708 | 157.608 | 110.48 | 16626.00 |
| 1740 | 2025.02.06 13:50 | t/p | 561 | 0.10 | 157.539 | 161.639 | 157.539 | 110.48 | 16736.48 |
| 1741 | 2025.02.06 14:37 | t/p | 576 | 0.10 | 157.521 | 161.621 | 157.521 | 112.40 | 16848.88 |
| 1742 | 2025.02.06 15:45 | t/p | 559 | 0.10 | 157.453 | 161.553 | 157.453 | 110.49 | 16959.37 |
| 1743 | 2025.02.06 15:45 | t/p | 560 | 0.10 | 157.425 | 161.525 | 157.425 | 110.48 | 17069.85 |
| 1744 | 2025.02.06 15:45 | t/p | 578 | 0.10 | 157.425 | 161.525 | 157.425 | 112.40 | 17182.26 |
| 1745 | 2025.02.06 15:50 | t/p | 577 | 0.10 | 157.385 | 161.485 | 157.385 | 112.41 | 17294.67 |
| 1746 | 2025.02.06 23:50 | t/p | 563 | 0.10 | 157.010 | 161.110 | 157.010 | 110.48 | 17405.15 |
| 1747 | 2025.02.06 23:50 | t/p | 566 | 0.10 | 157.030 | 161.130 | 157.030 | 110.48 | 17515.63 |
| 1748 | 2025.02.07 00:20 | t/p | 562 | 0.10 | 156.863 | 160.963 | 156.863 | 109.53 | 17625.16 |
| 1749 | 2025.02.07 00:20 | t/p | 564 | 0.10 | 156.804 | 160.904 | 156.804 | 109.52 | 17734.68 |
| 1750 | 2025.02.07 00:20 | t/p | 565 | 0.10 | 156.849 | 160.949 | 156.849 | 109.53 | 17844.21 |
| 1751 | 2025.02.07 00:20 | t/p | 580 | 0.10 | 156.803 | 160.903 | 156.803 | 114.34 | 17958.55 |
| 1752 | 2025.02.07 06:00 | sell | 587 | 0.10 | 157.415 | 0.000 | 0.000 | ||
| 1753 | 2025.02.07 06:00 | modify | 587 | 0.10 | 157.415 | 159.815 | 155.715 | ||
| 1754 | 2025.02.07 07:00 | sell | 588 | 0.10 | 157.547 | 0.000 | 0.000 | ||
| 1755 | 2025.02.07 07:00 | modify | 588 | 0.10 | 157.547 | 159.947 | 155.847 | ||
| 1756 | 2025.02.07 08:00 | sell | 589 | 0.10 | 157.738 | 0.000 | 0.000 | ||
| 1757 | 2025.02.07 08:00 | modify | 589 | 0.10 | 157.738 | 160.138 | 156.038 | ||
| 1758 | 2025.02.07 09:00 | sell | 590 | 0.10 | 157.782 | 0.000 | 0.000 | ||
| 1759 | 2025.02.07 09:00 | modify | 590 | 0.10 | 157.782 | 160.182 | 156.082 | ||
| 1760 | 2025.02.07 10:00 | sell | 591 | 0.10 | 157.764 | 0.000 | 0.000 | ||
| 1761 | 2025.02.07 10:00 | modify | 591 | 0.10 | 157.764 | 160.164 | 156.064 | ||
| 1762 | 2025.02.07 11:00 | sell | 592 | 0.10 | 157.942 | 0.000 | 0.000 | ||
| 1763 | 2025.02.07 11:00 | modify | 592 | 0.10 | 157.942 | 160.342 | 156.242 | ||
| 1764 | 2025.02.07 12:00 | sell | 593 | 0.10 | 157.974 | 0.000 | 0.000 | ||
| 1765 | 2025.02.07 12:00 | modify | 593 | 0.10 | 157.974 | 160.374 | 156.274 | ||
| 1766 | 2025.02.07 13:00 | sell | 594 | 0.10 | 157.709 | 0.000 | 0.000 | ||
| 1767 | 2025.02.07 13:00 | modify | 594 | 0.10 | 157.709 | 160.109 | 156.009 | ||
| 1768 | 2025.02.07 14:00 | sell | 595 | 0.10 | 157.480 | 0.000 | 0.000 | ||
| 1769 | 2025.02.07 14:00 | modify | 595 | 0.10 | 157.480 | 159.880 | 155.780 | ||
| 1770 | 2025.02.07 15:50 | t/p | 579 | 0.10 | 156.605 | 160.705 | 156.605 | 114.34 | 18072.89 |
| 1771 | 2025.02.07 15:50 | t/p | 581 | 0.10 | 156.673 | 160.773 | 156.673 | 114.34 | 18187.22 |
| 1772 | 2025.02.07 15:50 | t/p | 582 | 0.10 | 156.514 | 160.614 | 156.514 | 114.34 | 18301.56 |
| 1773 | 2025.02.07 15:50 | t/p | 583 | 0.10 | 156.445 | 160.545 | 156.445 | 114.34 | 18415.90 |
| 1774 | 2025.02.07 15:50 | t/p | 584 | 0.10 | 156.363 | 160.463 | 156.363 | 114.33 | 18530.23 |
| 1775 | 2025.02.07 16:40 | t/p | 585 | 0.10 | 156.251 | 160.351 | 156.251 | 114.34 | 18644.57 |
| 1776 | 2025.02.07 16:40 | t/p | 593 | 0.10 | 156.274 | 160.374 | 156.274 | 115.30 | 18759.87 |
| 1777 | 2025.02.07 16:45 | t/p | 586 | 0.10 | 156.185 | 160.285 | 156.185 | 114.33 | 18874.19 |
| 1778 | 2025.02.07 16:45 | t/p | 592 | 0.10 | 156.242 | 160.342 | 156.242 | 115.30 | 18989.49 |
| 1779 | 2025.02.07 16:50 | t/p | 589 | 0.10 | 156.038 | 160.138 | 156.038 | 115.29 | 19104.78 |
| 1780 | 2025.02.07 16:50 | t/p | 590 | 0.10 | 156.082 | 160.182 | 156.082 | 115.30 | 19220.08 |
| 1781 | 2025.02.07 16:50 | t/p | 591 | 0.10 | 156.064 | 160.164 | 156.064 | 115.30 | 19335.38 |
| 1782 | 2025.02.07 16:50 | t/p | 594 | 0.10 | 156.009 | 160.109 | 156.009 | 115.30 | 19450.68 |
| 1783 | 2025.02.09 22:00 | t/p | 587 | 0.10 | 155.715 | 159.815 | 155.715 | 115.30 | 19565.98 |
| 1784 | 2025.02.09 22:00 | t/p | 588 | 0.10 | 155.847 | 159.947 | 155.847 | 115.30 | 19681.28 |
| 1785 | 2025.02.09 22:00 | t/p | 595 | 0.10 | 155.780 | 159.880 | 155.780 | 115.30 | 19796.58 |
| 1786 | 2025.02.10 06:00 | sell | 596 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 1787 | 2025.02.10 06:00 | modify | 596 | 0.10 | 156.763 | 159.163 | 155.063 | ||
| 1788 | 2025.02.10 07:00 | sell | 597 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 1789 | 2025.02.10 07:00 | modify | 597 | 0.10 | 156.739 | 159.139 | 155.039 | ||
| 1790 | 2025.02.10 08:00 | sell | 598 | 0.10 | 156.931 | 0.000 | 0.000 | ||
| 1791 | 2025.02.10 08:00 | modify | 598 | 0.10 | 156.931 | 159.331 | 155.231 | ||
| 1792 | 2025.02.10 09:00 | sell | 599 | 0.10 | 157.304 | 0.000 | 0.000 | ||
| 1793 | 2025.02.10 09:00 | modify | 599 | 0.10 | 157.304 | 159.704 | 155.604 | ||
| 1794 | 2025.02.10 10:00 | sell | 600 | 0.10 | 157.172 | 0.000 | 0.000 | ||
| 1795 | 2025.02.10 10:00 | modify | 600 | 0.10 | 157.172 | 159.572 | 155.472 | ||
| 1796 | 2025.02.10 11:00 | sell | 601 | 0.10 | 157.109 | 0.000 | 0.000 | ||
| 1797 | 2025.02.10 11:00 | modify | 601 | 0.10 | 157.109 | 159.509 | 155.409 | ||
| 1798 | 2025.02.10 12:00 | sell | 602 | 0.10 | 157.005 | 0.000 | 0.000 | ||
| 1799 | 2025.02.10 12:00 | modify | 602 | 0.10 | 157.005 | 159.405 | 155.305 | ||
| 1800 | 2025.02.10 13:00 | sell | 603 | 0.10 | 156.842 | 0.000 | 0.000 | ||
| 1801 | 2025.02.10 13:00 | modify | 603 | 0.10 | 156.842 | 159.242 | 155.142 | ||
| 1802 | 2025.02.10 14:00 | sell | 604 | 0.10 | 156.748 | 0.000 | 0.000 | ||
| 1803 | 2025.02.10 14:00 | modify | 604 | 0.10 | 156.748 | 159.148 | 155.048 | ||
| 1804 | 2025.02.11 06:00 | sell | 605 | 0.10 | 156.584 | 0.000 | 0.000 | ||
| 1805 | 2025.02.11 06:00 | modify | 605 | 0.10 | 156.584 | 158.984 | 154.884 | ||
| 1806 | 2025.02.11 07:00 | sell | 606 | 0.10 | 156.553 | 0.000 | 0.000 | ||
| 1807 | 2025.02.11 07:00 | modify | 606 | 0.10 | 156.553 | 158.953 | 154.853 | ||
| 1808 | 2025.02.11 08:00 | sell | 607 | 0.10 | 156.559 | 0.000 | 0.000 | ||
| 1809 | 2025.02.11 08:00 | modify | 607 | 0.10 | 156.559 | 158.959 | 154.859 | ||
| 1810 | 2025.02.11 09:00 | sell | 608 | 0.10 | 156.698 | 0.000 | 0.000 | ||
| 1811 | 2025.02.11 09:00 | modify | 608 | 0.10 | 156.698 | 159.098 | 154.998 | ||
| 1812 | 2025.02.11 10:00 | sell | 609 | 0.10 | 156.774 | 0.000 | 0.000 | ||
| 1813 | 2025.02.11 10:00 | modify | 609 | 0.10 | 156.774 | 159.174 | 155.074 | ||
| 1814 | 2025.02.11 11:00 | sell | 610 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 1815 | 2025.02.11 11:00 | modify | 610 | 0.10 | 156.939 | 159.339 | 155.239 | ||
| 1816 | 2025.02.11 12:00 | sell | 611 | 0.10 | 157.246 | 0.000 | 0.000 | ||
| 1817 | 2025.02.11 12:00 | modify | 611 | 0.10 | 157.246 | 159.646 | 155.546 | ||
| 1818 | 2025.02.11 13:00 | sell | 612 | 0.10 | 157.286 | 0.000 | 0.000 | ||
| 1819 | 2025.02.11 13:00 | modify | 612 | 0.10 | 157.286 | 159.686 | 155.586 | ||
| 1820 | 2025.02.11 14:00 | sell | 613 | 0.10 | 157.219 | 0.000 | 0.000 | ||
| 1821 | 2025.02.11 14:00 | modify | 613 | 0.10 | 157.219 | 159.619 | 155.519 | ||
| 1822 | 2025.02.11 17:00 | close | 613 | 0.10 | 157.663 | 159.619 | 155.519 | -30.12 | 19766.46 |
| 1823 | 2025.02.11 17:00 | close | 612 | 0.10 | 157.663 | 159.686 | 155.586 | -25.57 | 19740.89 |
| 1824 | 2025.02.11 17:00 | close | 611 | 0.10 | 157.663 | 159.646 | 155.546 | -28.28 | 19712.61 |
| 1825 | 2025.02.11 17:00 | close | 610 | 0.10 | 157.663 | 159.339 | 155.239 | -49.11 | 19663.50 |
| 1826 | 2025.02.11 17:00 | close | 609 | 0.10 | 157.663 | 159.174 | 155.074 | -60.30 | 19603.20 |
| 1827 | 2025.02.11 17:00 | close | 608 | 0.10 | 157.663 | 159.098 | 154.998 | -65.45 | 19537.75 |
| 1828 | 2025.02.11 17:00 | close | 607 | 0.10 | 157.663 | 158.959 | 154.859 | -74.88 | 19462.87 |
| 1829 | 2025.02.11 17:00 | close | 606 | 0.10 | 157.663 | 158.953 | 154.853 | -75.28 | 19387.59 |
| 1830 | 2025.02.11 17:00 | close | 605 | 0.10 | 157.663 | 158.984 | 154.884 | -73.18 | 19314.41 |
| 1831 | 2025.02.11 17:00 | close | 604 | 0.10 | 157.663 | 159.148 | 155.048 | -63.02 | 19251.39 |
| 1832 | 2025.02.11 17:00 | close | 603 | 0.10 | 157.663 | 159.242 | 155.142 | -56.64 | 19194.75 |
| 1833 | 2025.02.11 17:00 | close | 602 | 0.10 | 157.663 | 159.405 | 155.305 | -45.59 | 19149.16 |
| 1834 | 2025.02.11 17:00 | close | 601 | 0.10 | 157.663 | 159.509 | 155.409 | -38.54 | 19110.62 |
| 1835 | 2025.02.11 17:00 | close | 600 | 0.10 | 157.663 | 159.572 | 155.472 | -34.26 | 19076.36 |
| 1836 | 2025.02.11 17:00 | close | 599 | 0.10 | 157.663 | 159.704 | 155.604 | -25.31 | 19051.04 |
| 1837 | 2025.02.11 17:00 | close | 598 | 0.10 | 157.663 | 159.331 | 155.231 | -50.61 | 19000.43 |
| 1838 | 2025.02.11 17:00 | close | 597 | 0.10 | 157.663 | 159.139 | 155.039 | -63.63 | 18936.80 |
| 1839 | 2025.02.11 17:00 | close | 596 | 0.10 | 157.663 | 159.163 | 155.063 | -62.00 | 18874.80 |
| 1840 | 2025.02.13 13:00 | buy | 614 | 0.10 | 159.878 | 0.000 | 0.000 | ||
| 1841 | 2025.02.13 13:00 | modify | 614 | 0.10 | 159.878 | 157.478 | 161.578 | ||
| 1842 | 2025.02.13 14:00 | buy | 615 | 0.10 | 159.569 | 0.000 | 0.000 | ||
| 1843 | 2025.02.13 14:00 | modify | 615 | 0.10 | 159.569 | 157.169 | 161.269 | ||
| 1844 | 2025.02.14 06:00 | buy | 616 | 0.10 | 159.550 | 0.000 | 0.000 | ||
| 1845 | 2025.02.14 06:00 | modify | 616 | 0.10 | 159.550 | 157.150 | 161.250 | ||
| 1846 | 2025.02.14 07:00 | buy | 617 | 0.10 | 159.525 | 0.000 | 0.000 | ||
| 1847 | 2025.02.14 07:00 | modify | 617 | 0.10 | 159.525 | 157.125 | 161.225 | ||
| 1848 | 2025.02.14 08:00 | buy | 618 | 0.10 | 159.852 | 0.000 | 0.000 | ||
| 1849 | 2025.02.14 08:00 | modify | 618 | 0.10 | 159.852 | 157.452 | 161.552 | ||
| 1850 | 2025.02.14 09:00 | buy | 619 | 0.10 | 160.059 | 0.000 | 0.000 | ||
| 1851 | 2025.02.14 09:00 | modify | 619 | 0.10 | 160.059 | 157.659 | 161.759 | ||
| 1852 | 2025.02.14 10:00 | buy | 620 | 0.10 | 159.873 | 0.000 | 0.000 | ||
| 1853 | 2025.02.14 10:00 | modify | 620 | 0.10 | 159.873 | 157.473 | 161.573 | ||
| 1854 | 2025.02.14 11:00 | buy | 621 | 0.10 | 159.674 | 0.000 | 0.000 | ||
| 1855 | 2025.02.14 11:00 | modify | 621 | 0.10 | 159.674 | 157.274 | 161.374 | ||
| 1856 | 2025.02.14 12:00 | buy | 622 | 0.10 | 159.870 | 0.000 | 0.000 | ||
| 1857 | 2025.02.14 12:00 | modify | 622 | 0.10 | 159.870 | 157.470 | 161.570 | ||
| 1858 | 2025.02.14 13:00 | buy | 623 | 0.10 | 159.967 | 0.000 | 0.000 | ||
| 1859 | 2025.02.14 13:00 | modify | 623 | 0.10 | 159.967 | 157.567 | 161.667 | ||
| 1860 | 2025.02.14 14:00 | buy | 624 | 0.10 | 159.633 | 0.000 | 0.000 | ||
| 1861 | 2025.02.14 14:00 | modify | 624 | 0.10 | 159.633 | 157.233 | 161.333 | ||
| 1862 | 2025.02.17 06:00 | buy | 625 | 0.10 | 158.975 | 0.000 | 0.000 | ||
| 1863 | 2025.02.17 06:00 | modify | 625 | 0.10 | 158.975 | 156.575 | 160.675 | ||
| 1864 | 2025.02.17 07:00 | buy | 626 | 0.10 | 159.194 | 0.000 | 0.000 | ||
| 1865 | 2025.02.17 07:00 | modify | 626 | 0.10 | 159.194 | 156.794 | 160.894 | ||
| 1866 | 2025.02.17 08:00 | buy | 627 | 0.10 | 159.220 | 0.000 | 0.000 | ||
| 1867 | 2025.02.17 08:00 | modify | 627 | 0.10 | 159.220 | 156.820 | 160.920 | ||
| 1868 | 2025.02.17 09:00 | buy | 628 | 0.10 | 158.986 | 0.000 | 0.000 | ||
| 1869 | 2025.02.17 09:00 | modify | 628 | 0.10 | 158.986 | 156.586 | 160.686 | ||
| 1870 | 2025.02.17 10:00 | buy | 629 | 0.10 | 159.030 | 0.000 | 0.000 | ||
| 1871 | 2025.02.17 10:00 | modify | 629 | 0.10 | 159.030 | 156.630 | 160.730 | ||
| 1872 | 2025.02.17 11:00 | buy | 630 | 0.10 | 159.052 | 0.000 | 0.000 | ||
| 1873 | 2025.02.17 11:00 | modify | 630 | 0.10 | 159.052 | 156.652 | 160.752 | ||
| 1874 | 2025.02.17 12:00 | buy | 631 | 0.10 | 158.833 | 0.000 | 0.000 | ||
| 1875 | 2025.02.17 12:00 | modify | 631 | 0.10 | 158.833 | 156.433 | 160.533 | ||
| 1876 | 2025.02.17 13:00 | buy | 632 | 0.10 | 158.688 | 0.000 | 0.000 | ||
| 1877 | 2025.02.17 13:00 | modify | 632 | 0.10 | 158.688 | 156.288 | 160.388 | ||
| 1878 | 2025.02.17 14:00 | buy | 633 | 0.10 | 158.680 | 0.000 | 0.000 | ||
| 1879 | 2025.02.17 14:00 | modify | 633 | 0.10 | 158.680 | 156.280 | 160.380 | ||
| 1880 | 2025.02.19 18:00 | close | 633 | 0.10 | 157.925 | 156.280 | 160.380 | -50.74 | 18824.06 |
| 1881 | 2025.02.19 18:00 | close | 632 | 0.10 | 157.925 | 156.288 | 160.388 | -51.29 | 18772.76 |
| 1882 | 2025.02.19 18:00 | close | 631 | 0.10 | 157.925 | 156.433 | 160.533 | -61.12 | 18711.64 |
| 1883 | 2025.02.19 18:00 | close | 630 | 0.10 | 157.925 | 156.652 | 160.752 | -75.98 | 18635.66 |
| 1884 | 2025.02.19 18:00 | close | 629 | 0.10 | 157.925 | 156.630 | 160.730 | -74.49 | 18561.17 |
| 1885 | 2025.02.19 18:00 | close | 628 | 0.10 | 157.925 | 156.586 | 160.686 | -71.50 | 18489.67 |
| 1886 | 2025.02.19 18:00 | close | 627 | 0.10 | 157.925 | 156.820 | 160.920 | -87.38 | 18402.28 |
| 1887 | 2025.02.19 18:00 | close | 626 | 0.10 | 157.925 | 156.794 | 160.894 | -85.62 | 18316.66 |
| 1888 | 2025.02.19 18:00 | close | 625 | 0.10 | 157.925 | 156.575 | 160.675 | -70.76 | 18245.90 |
| 1889 | 2025.02.19 18:00 | close | 624 | 0.10 | 157.925 | 157.233 | 161.333 | -115.16 | 18130.74 |
| 1890 | 2025.02.19 18:00 | close | 623 | 0.10 | 157.925 | 157.567 | 161.667 | -137.82 | 17992.91 |
| 1891 | 2025.02.19 18:00 | close | 622 | 0.10 | 157.925 | 157.470 | 161.570 | -131.24 | 17861.67 |
| 1892 | 2025.02.19 18:00 | close | 621 | 0.10 | 157.925 | 157.274 | 161.374 | -117.94 | 17743.73 |
| 1893 | 2025.02.19 18:00 | close | 620 | 0.10 | 157.925 | 157.473 | 161.573 | -131.44 | 17612.29 |
| 1894 | 2025.02.19 18:00 | close | 619 | 0.10 | 157.925 | 157.659 | 161.759 | -144.06 | 17468.22 |
| 1895 | 2025.02.19 18:00 | close | 618 | 0.10 | 157.925 | 157.452 | 161.552 | -130.02 | 17338.20 |
| 1896 | 2025.02.19 18:00 | close | 617 | 0.10 | 157.925 | 157.125 | 161.225 | -107.83 | 17230.37 |
| 1897 | 2025.02.19 18:00 | close | 616 | 0.10 | 157.925 | 157.150 | 161.250 | -109.53 | 17120.83 |
| 1898 | 2025.02.19 18:00 | close | 615 | 0.10 | 157.925 | 157.169 | 161.269 | -110.58 | 17010.25 |
| 1899 | 2025.02.19 18:00 | close | 614 | 0.10 | 157.925 | 157.478 | 161.578 | -131.54 | 16878.71 |
| 1900 | 2025.02.21 06:00 | sell | 634 | 0.10 | 157.773 | 0.000 | 0.000 | ||
| 1901 | 2025.02.21 06:00 | modify | 634 | 0.10 | 157.773 | 160.173 | 156.073 | ||
| 1902 | 2025.02.21 07:00 | sell | 635 | 0.10 | 157.883 | 0.000 | 0.000 | ||
| 1903 | 2025.02.21 07:00 | modify | 635 | 0.10 | 157.883 | 160.283 | 156.183 | ||
| 1904 | 2025.02.21 08:00 | sell | 636 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 1905 | 2025.02.21 08:00 | modify | 636 | 0.10 | 157.960 | 160.360 | 156.260 | ||
| 1906 | 2025.02.21 09:00 | sell | 637 | 0.10 | 157.602 | 0.000 | 0.000 | ||
| 1907 | 2025.02.21 09:00 | modify | 637 | 0.10 | 157.602 | 160.002 | 155.902 | ||
| 1908 | 2025.02.21 10:00 | sell | 638 | 0.10 | 157.540 | 0.000 | 0.000 | ||
| 1909 | 2025.02.21 10:00 | modify | 638 | 0.10 | 157.540 | 159.940 | 155.840 | ||
| 1910 | 2025.02.21 11:00 | sell | 639 | 0.10 | 157.375 | 0.000 | 0.000 | ||
| 1911 | 2025.02.21 11:00 | modify | 639 | 0.10 | 157.375 | 159.775 | 155.675 | ||
| 1912 | 2025.02.21 12:00 | sell | 640 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 1913 | 2025.02.21 12:00 | modify | 640 | 0.10 | 157.326 | 159.726 | 155.626 | ||
| 1914 | 2025.02.21 13:00 | sell | 641 | 0.10 | 157.429 | 0.000 | 0.000 | ||
| 1915 | 2025.02.21 13:00 | modify | 641 | 0.10 | 157.429 | 159.829 | 155.729 | ||
| 1916 | 2025.02.21 14:00 | sell | 642 | 0.10 | 157.584 | 0.000 | 0.000 | ||
| 1917 | 2025.02.21 14:00 | modify | 642 | 0.10 | 157.584 | 159.984 | 155.884 | ||
| 1918 | 2025.02.21 16:20 | t/p | 635 | 0.10 | 156.183 | 160.283 | 156.183 | 115.30 | 16994.01 |
| 1919 | 2025.02.21 16:20 | t/p | 636 | 0.10 | 156.260 | 160.360 | 156.260 | 115.30 | 17109.31 |
| 1920 | 2025.02.21 18:03 | t/p | 634 | 0.10 | 156.073 | 160.173 | 156.073 | 115.30 | 17224.61 |
| 1921 | 2025.02.21 18:32 | t/p | 637 | 0.10 | 155.902 | 160.002 | 155.902 | 115.30 | 17339.91 |
| 1922 | 2025.02.21 18:37 | t/p | 642 | 0.10 | 155.884 | 159.984 | 155.884 | 115.30 | 17455.21 |
| 1923 | 2025.02.21 19:20 | t/p | 638 | 0.10 | 155.840 | 159.940 | 155.840 | 115.29 | 17570.50 |
| 1924 | 2025.02.24 06:00 | sell | 643 | 0.10 | 157.114 | 0.000 | 0.000 | ||
| 1925 | 2025.02.24 06:00 | modify | 643 | 0.10 | 157.114 | 159.514 | 155.414 | ||
| 1926 | 2025.02.24 07:00 | sell | 644 | 0.10 | 157.064 | 0.000 | 0.000 | ||
| 1927 | 2025.02.24 07:00 | modify | 644 | 0.10 | 157.064 | 159.464 | 155.364 | ||
| 1928 | 2025.02.24 08:00 | sell | 645 | 0.10 | 156.796 | 0.000 | 0.000 | ||
| 1929 | 2025.02.24 08:00 | modify | 645 | 0.10 | 156.796 | 159.196 | 155.096 | ||
| 1930 | 2025.02.24 09:00 | sell | 646 | 0.10 | 156.581 | 0.000 | 0.000 | ||
| 1931 | 2025.02.24 09:00 | modify | 646 | 0.10 | 156.581 | 158.981 | 154.881 | ||
| 1932 | 2025.02.24 10:00 | sell | 647 | 0.10 | 156.602 | 0.000 | 0.000 | ||
| 1933 | 2025.02.24 10:00 | modify | 647 | 0.10 | 156.602 | 159.002 | 154.902 | ||
| 1934 | 2025.02.24 11:00 | sell | 648 | 0.10 | 156.803 | 0.000 | 0.000 | ||
| 1935 | 2025.02.24 11:00 | modify | 648 | 0.10 | 156.803 | 159.203 | 155.103 | ||
| 1936 | 2025.02.24 12:00 | sell | 649 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 1937 | 2025.02.24 12:00 | modify | 649 | 0.10 | 156.743 | 159.143 | 155.043 | ||
| 1938 | 2025.02.24 13:00 | sell | 650 | 0.10 | 156.784 | 0.000 | 0.000 | ||
| 1939 | 2025.02.24 13:00 | modify | 650 | 0.10 | 156.784 | 159.184 | 155.084 | ||
| 1940 | 2025.02.24 14:00 | sell | 651 | 0.10 | 156.755 | 0.000 | 0.000 | ||
| 1941 | 2025.02.24 14:00 | modify | 651 | 0.10 | 156.755 | 159.155 | 155.055 | ||
| 1942 | 2025.02.25 06:00 | sell | 652 | 0.10 | 156.847 | 0.000 | 0.000 | ||
| 1943 | 2025.02.25 06:00 | modify | 652 | 0.10 | 156.847 | 159.247 | 155.147 | ||
| 1944 | 2025.02.25 07:00 | sell | 653 | 0.10 | 156.901 | 0.000 | 0.000 | ||
| 1945 | 2025.02.25 07:00 | modify | 653 | 0.10 | 156.901 | 159.301 | 155.201 | ||
| 1946 | 2025.02.25 08:00 | sell | 654 | 0.10 | 156.211 | 0.000 | 0.000 | ||
| 1947 | 2025.02.25 08:00 | modify | 654 | 0.10 | 156.211 | 158.611 | 154.511 | ||
| 1948 | 2025.02.25 09:00 | sell | 655 | 0.10 | 156.478 | 0.000 | 0.000 | ||
| 1949 | 2025.02.25 09:00 | modify | 655 | 0.10 | 156.478 | 158.878 | 154.778 | ||
| 1950 | 2025.02.25 10:00 | sell | 656 | 0.10 | 156.672 | 0.000 | 0.000 | ||
| 1951 | 2025.02.25 10:00 | modify | 656 | 0.10 | 156.672 | 159.072 | 154.972 | ||
| 1952 | 2025.02.25 11:00 | sell | 657 | 0.10 | 156.842 | 0.000 | 0.000 | ||
| 1953 | 2025.02.25 11:00 | modify | 657 | 0.10 | 156.842 | 159.242 | 155.142 | ||
| 1954 | 2025.02.25 12:00 | sell | 658 | 0.10 | 157.136 | 0.000 | 0.000 | ||
| 1955 | 2025.02.25 12:00 | modify | 658 | 0.10 | 157.136 | 159.536 | 155.436 | ||
| 1956 | 2025.02.25 13:00 | sell | 659 | 0.10 | 157.071 | 0.000 | 0.000 | ||
| 1957 | 2025.02.25 13:00 | modify | 659 | 0.10 | 157.071 | 159.471 | 155.371 | ||
| 1958 | 2025.02.27 20:20 | t/p | 641 | 0.10 | 155.729 | 159.829 | 155.729 | 109.53 | 17680.02 |
| 1959 | 2025.02.27 22:16 | t/p | 639 | 0.10 | 155.675 | 159.775 | 155.675 | 109.52 | 17789.54 |
| 1960 | 2025.02.27 22:50 | t/p | 640 | 0.10 | 155.626 | 159.726 | 155.626 | 109.52 | 17899.06 |
| 1961 | 2025.02.28 00:50 | t/p | 643 | 0.10 | 155.414 | 159.514 | 155.414 | 109.52 | 18008.58 |
| 1962 | 2025.02.28 00:50 | t/p | 658 | 0.10 | 155.436 | 159.536 | 155.436 | 110.49 | 18119.07 |
| 1963 | 2025.02.28 00:50 | t/p | 659 | 0.10 | 155.371 | 159.471 | 155.371 | 110.49 | 18229.56 |
| 1964 | 2025.02.28 01:20 | t/p | 644 | 0.10 | 155.364 | 159.464 | 155.364 | 109.52 | 18339.08 |
| 1965 | 2025.02.28 01:40 | t/p | 653 | 0.10 | 155.201 | 159.301 | 155.201 | 110.49 | 18449.57 |
| 1966 | 2025.02.28 01:46 | t/p | 645 | 0.10 | 155.096 | 159.196 | 155.096 | 109.53 | 18559.10 |
| 1967 | 2025.02.28 01:46 | t/p | 648 | 0.10 | 155.103 | 159.203 | 155.103 | 109.52 | 18668.62 |
| 1968 | 2025.02.28 01:46 | t/p | 650 | 0.10 | 155.084 | 159.184 | 155.084 | 109.52 | 18778.14 |
| 1969 | 2025.02.28 01:46 | t/p | 652 | 0.10 | 155.147 | 159.247 | 155.147 | 110.49 | 18888.63 |
| 1970 | 2025.02.28 01:46 | t/p | 657 | 0.10 | 155.142 | 159.242 | 155.142 | 110.49 | 18999.12 |
| 1971 | 2025.02.28 02:02 | t/p | 646 | 0.10 | 154.881 | 158.981 | 154.881 | 109.52 | 19108.64 |
| 1972 | 2025.02.28 02:02 | t/p | 647 | 0.10 | 154.902 | 159.002 | 154.902 | 109.53 | 19218.17 |
| 1973 | 2025.02.28 02:02 | t/p | 649 | 0.10 | 155.043 | 159.143 | 155.043 | 109.52 | 19327.69 |
| 1974 | 2025.02.28 02:02 | t/p | 651 | 0.10 | 155.055 | 159.155 | 155.055 | 109.53 | 19437.22 |
| 1975 | 2025.02.28 02:02 | t/p | 656 | 0.10 | 154.972 | 159.072 | 154.972 | 110.49 | 19547.71 |
| 1976 | 2025.02.28 06:00 | sell | 660 | 0.10 | 155.653 | 0.000 | 0.000 | ||
| 1977 | 2025.02.28 06:00 | modify | 660 | 0.10 | 155.653 | 158.053 | 153.953 | ||
| 1978 | 2025.02.28 07:00 | sell | 661 | 0.10 | 155.855 | 0.000 | 0.000 | ||
| 1979 | 2025.02.28 07:00 | modify | 661 | 0.10 | 155.855 | 158.255 | 154.155 | ||
| 1980 | 2025.02.28 08:00 | sell | 662 | 0.10 | 156.391 | 0.000 | 0.000 | ||
| 1981 | 2025.02.28 08:00 | modify | 662 | 0.10 | 156.391 | 158.791 | 154.691 | ||
| 1982 | 2025.02.28 09:00 | sell | 663 | 0.10 | 156.603 | 0.000 | 0.000 | ||
| 1983 | 2025.02.28 09:00 | modify | 663 | 0.10 | 156.603 | 159.003 | 154.903 | ||
| 1984 | 2025.02.28 10:00 | sell | 664 | 0.10 | 156.183 | 0.000 | 0.000 | ||
| 1985 | 2025.02.28 10:00 | modify | 664 | 0.10 | 156.183 | 158.583 | 154.483 | ||
| 1986 | 2025.02.28 11:00 | sell | 665 | 0.10 | 156.376 | 0.000 | 0.000 | ||
| 1987 | 2025.02.28 11:00 | modify | 665 | 0.10 | 156.376 | 158.776 | 154.676 | ||
| 1988 | 2025.02.28 12:00 | sell | 666 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 1989 | 2025.02.28 12:00 | modify | 666 | 0.10 | 156.382 | 158.782 | 154.682 | ||
| 1990 | 2025.02.28 13:00 | sell | 667 | 0.10 | 156.784 | 0.000 | 0.000 | ||
| 1991 | 2025.02.28 13:00 | modify | 667 | 0.10 | 156.784 | 159.184 | 155.084 | ||
| 1992 | 2025.02.28 14:00 | sell | 668 | 0.10 | 156.776 | 0.000 | 0.000 | ||
| 1993 | 2025.02.28 14:00 | modify | 668 | 0.10 | 156.776 | 159.176 | 155.076 | ||
| 1994 | 2025.03.03 06:00 | sell | 669 | 0.10 | 156.647 | 0.000 | 0.000 | ||
| 1995 | 2025.03.03 06:00 | modify | 669 | 0.10 | 156.647 | 159.047 | 154.947 | ||
| 1996 | 2025.03.03 07:00 | sell | 670 | 0.10 | 156.600 | 0.000 | 0.000 | ||
| 1997 | 2025.03.03 07:00 | modify | 670 | 0.10 | 156.600 | 159.000 | 154.900 | ||
| 1998 | 2025.03.03 08:00 | sell | 671 | 0.10 | 156.257 | 0.000 | 0.000 | ||
| 1999 | 2025.03.03 08:00 | modify | 671 | 0.10 | 156.257 | 158.657 | 154.557 | ||
| 2000 | 2025.03.03 09:00 | sell | 672 | 0.10 | 156.132 | 0.000 | 0.000 | ||
| 2001 | 2025.03.03 09:00 | modify | 672 | 0.10 | 156.132 | 158.532 | 154.432 | ||
| 2002 | 2025.03.03 10:00 | sell | 673 | 0.10 | 156.760 | 0.000 | 0.000 | ||
| 2003 | 2025.03.03 10:00 | modify | 673 | 0.10 | 156.760 | 159.160 | 155.060 | ||
| 2004 | 2025.03.03 11:00 | sell | 674 | 0.10 | 157.498 | 0.000 | 0.000 | ||
| 2005 | 2025.03.03 11:00 | modify | 674 | 0.10 | 157.498 | 159.898 | 155.798 | ||
| 2006 | 2025.03.03 11:50 | s/l | 660 | 0.10 | 158.053 | 158.053 | 153.953 | -163.73 | 19383.97 |
| 2007 | 2025.03.03 12:00 | sell | 675 | 0.10 | 158.049 | 0.000 | 0.000 | ||
| 2008 | 2025.03.03 12:00 | modify | 675 | 0.10 | 158.049 | 160.449 | 156.349 | ||
| 2009 | 2025.03.03 12:15 | s/l | 661 | 0.10 | 158.255 | 158.255 | 154.155 | -163.73 | 19220.24 |
| 2010 | 2025.03.03 14:00 | buy | 676 | 0.10 | 158.121 | 0.000 | 0.000 | ||
| 2011 | 2025.03.03 14:00 | modify | 676 | 0.10 | 158.121 | 155.721 | 159.821 | ||
| 2012 | 2025.03.03 14:00 | close | 675 | 0.10 | 158.121 | 160.449 | 156.349 | -4.88 | 19215.36 |
| 2013 | 2025.03.03 14:00 | close | 674 | 0.10 | 158.121 | 159.898 | 155.798 | -42.25 | 19173.11 |
| 2014 | 2025.03.03 14:00 | close | 673 | 0.10 | 158.121 | 159.160 | 155.060 | -92.31 | 19080.80 |
| 2015 | 2025.03.03 14:00 | close | 672 | 0.10 | 158.121 | 158.532 | 154.432 | -134.90 | 18945.90 |
| 2016 | 2025.03.03 14:00 | close | 671 | 0.10 | 158.121 | 158.657 | 154.557 | -126.42 | 18819.48 |
| 2017 | 2025.03.03 14:00 | close | 670 | 0.10 | 158.121 | 159.000 | 154.900 | -103.16 | 18716.32 |
| 2018 | 2025.03.03 14:00 | close | 669 | 0.10 | 158.121 | 159.047 | 154.947 | -99.97 | 18616.35 |
| 2019 | 2025.03.03 14:00 | close | 668 | 0.10 | 158.121 | 159.176 | 155.076 | -92.18 | 18524.17 |
| 2020 | 2025.03.03 14:00 | close | 667 | 0.10 | 158.121 | 159.184 | 155.084 | -91.64 | 18432.53 |
| 2021 | 2025.03.03 14:00 | close | 666 | 0.10 | 158.121 | 158.782 | 154.682 | -118.90 | 18313.63 |
| 2022 | 2025.03.03 14:00 | close | 665 | 0.10 | 158.121 | 158.776 | 154.676 | -119.31 | 18194.31 |
| 2023 | 2025.03.03 14:00 | close | 664 | 0.10 | 158.121 | 158.583 | 154.483 | -132.40 | 18061.91 |
| 2024 | 2025.03.03 14:00 | close | 663 | 0.10 | 158.121 | 159.003 | 154.903 | -103.91 | 17958.00 |
| 2025 | 2025.03.03 14:00 | close | 662 | 0.10 | 158.121 | 158.791 | 154.691 | -118.29 | 17839.71 |
| 2026 | 2025.03.03 14:00 | close | 655 | 0.10 | 158.121 | 158.878 | 154.778 | -117.20 | 17722.51 |
| 2027 | 2025.03.03 14:00 | close | 654 | 0.10 | 158.121 | 158.611 | 154.511 | -135.31 | 17587.20 |
| 2028 | 2025.03.04 06:00 | buy | 677 | 0.10 | 156.631 | 0.000 | 0.000 | ||
| 2029 | 2025.03.04 06:00 | modify | 677 | 0.10 | 156.631 | 154.231 | 158.331 | ||
| 2030 | 2025.03.04 07:00 | buy | 678 | 0.10 | 156.825 | 0.000 | 0.000 | ||
| 2031 | 2025.03.04 07:00 | modify | 678 | 0.10 | 156.825 | 154.425 | 158.525 | ||
| 2032 | 2025.03.04 08:00 | buy | 679 | 0.10 | 156.740 | 0.000 | 0.000 | ||
| 2033 | 2025.03.04 08:00 | modify | 679 | 0.10 | 156.740 | 154.340 | 158.440 | ||
| 2034 | 2025.03.04 09:00 | buy | 680 | 0.10 | 156.852 | 0.000 | 0.000 | ||
| 2035 | 2025.03.04 09:00 | modify | 680 | 0.10 | 156.852 | 154.452 | 158.552 | ||
| 2036 | 2025.03.04 10:00 | buy | 681 | 0.10 | 156.704 | 0.000 | 0.000 | ||
| 2037 | 2025.03.04 10:00 | modify | 681 | 0.10 | 156.704 | 154.304 | 158.404 | ||
| 2038 | 2025.03.04 11:00 | buy | 682 | 0.10 | 156.432 | 0.000 | 0.000 | ||
| 2039 | 2025.03.04 11:00 | modify | 682 | 0.10 | 156.432 | 154.032 | 158.132 | ||
| 2040 | 2025.03.04 12:00 | buy | 683 | 0.10 | 156.465 | 0.000 | 0.000 | ||
| 2041 | 2025.03.04 12:00 | modify | 683 | 0.10 | 156.465 | 154.065 | 158.165 | ||
| 2042 | 2025.03.04 13:00 | buy | 684 | 0.10 | 156.454 | 0.000 | 0.000 | ||
| 2043 | 2025.03.04 13:00 | modify | 684 | 0.10 | 156.454 | 154.054 | 158.154 | ||
| 2044 | 2025.03.04 14:00 | buy | 685 | 0.10 | 156.224 | 0.000 | 0.000 | ||
| 2045 | 2025.03.04 14:00 | modify | 685 | 0.10 | 156.224 | 153.824 | 157.924 | ||
| 2046 | 2025.03.04 15:16 | s/l | 676 | 0.10 | 155.721 | 155.721 | 159.821 | -162.59 | 17424.61 |
| 2047 | 2025.03.04 18:50 | t/p | 685 | 0.10 | 157.924 | 153.824 | 157.924 | 115.33 | 17539.94 |
| 2048 | 2025.03.04 19:20 | t/p | 682 | 0.10 | 158.132 | 154.032 | 158.132 | 115.34 | 17655.28 |
| 2049 | 2025.03.04 19:20 | t/p | 683 | 0.10 | 158.165 | 154.065 | 158.165 | 115.33 | 17770.61 |
| 2050 | 2025.03.04 19:20 | t/p | 684 | 0.10 | 158.154 | 154.054 | 158.154 | 115.34 | 17885.95 |
| 2051 | 2025.03.04 19:50 | t/p | 677 | 0.10 | 158.331 | 154.231 | 158.331 | 115.34 | 18001.29 |
| 2052 | 2025.03.04 20:10 | t/p | 679 | 0.10 | 158.440 | 154.340 | 158.440 | 115.33 | 18116.62 |
| 2053 | 2025.03.04 20:10 | t/p | 681 | 0.10 | 158.404 | 154.304 | 158.404 | 115.34 | 18231.96 |
| 2054 | 2025.03.04 20:15 | t/p | 678 | 0.10 | 158.525 | 154.425 | 158.525 | 115.34 | 18347.30 |
| 2055 | 2025.03.04 20:15 | t/p | 680 | 0.10 | 158.552 | 154.452 | 158.552 | 115.34 | 18462.64 |
| 2056 | 2025.03.05 06:00 | buy | 686 | 0.10 | 159.193 | 0.000 | 0.000 | ||
| 2057 | 2025.03.05 06:00 | modify | 686 | 0.10 | 159.193 | 156.793 | 160.893 | ||
| 2058 | 2025.03.05 07:00 | buy | 687 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 2059 | 2025.03.05 07:00 | modify | 687 | 0.10 | 159.181 | 156.781 | 160.881 | ||
| 2060 | 2025.03.05 11:00 | buy | 688 | 0.10 | 159.782 | 0.000 | 0.000 | ||
| 2061 | 2025.03.05 11:00 | modify | 688 | 0.10 | 159.782 | 157.382 | 161.482 | ||
| 2062 | 2025.03.05 12:00 | buy | 689 | 0.10 | 159.568 | 0.000 | 0.000 | ||
| 2063 | 2025.03.05 12:00 | modify | 689 | 0.10 | 159.568 | 157.168 | 161.268 | ||
| 2064 | 2025.03.05 13:00 | buy | 690 | 0.10 | 159.938 | 0.000 | 0.000 | ||
| 2065 | 2025.03.05 13:00 | modify | 690 | 0.10 | 159.938 | 157.538 | 161.638 | ||
| 2066 | 2025.03.05 14:00 | buy | 691 | 0.10 | 159.713 | 0.000 | 0.000 | ||
| 2067 | 2025.03.05 14:00 | modify | 691 | 0.10 | 159.713 | 157.313 | 161.413 | ||
| 2068 | 2025.03.06 00:10 | t/p | 687 | 0.10 | 160.881 | 156.781 | 160.881 | 116.06 | 18578.69 |
| 2069 | 2025.03.06 00:15 | t/p | 686 | 0.10 | 160.893 | 156.793 | 160.893 | 116.05 | 18694.74 |
| 2070 | 2025.03.06 01:50 | t/p | 689 | 0.10 | 161.268 | 157.168 | 161.268 | 116.05 | 18810.79 |
| 2071 | 2025.03.06 08:00 | buy | 692 | 0.10 | 160.254 | 0.000 | 0.000 | ||
| 2072 | 2025.03.06 08:00 | modify | 692 | 0.10 | 160.254 | 157.854 | 161.954 | ||
| 2073 | 2025.03.06 09:00 | buy | 693 | 0.10 | 160.054 | 0.000 | 0.000 | ||
| 2074 | 2025.03.06 09:00 | modify | 693 | 0.10 | 160.054 | 157.654 | 161.754 | ||
| 2075 | 2025.03.06 10:00 | buy | 694 | 0.10 | 159.733 | 0.000 | 0.000 | ||
| 2076 | 2025.03.06 10:00 | modify | 694 | 0.10 | 159.733 | 157.333 | 161.433 | ||
| 2077 | 2025.03.06 11:00 | buy | 695 | 0.10 | 159.604 | 0.000 | 0.000 | ||
| 2078 | 2025.03.06 11:00 | modify | 695 | 0.10 | 159.604 | 157.204 | 161.304 | ||
| 2079 | 2025.03.06 12:00 | buy | 696 | 0.10 | 159.670 | 0.000 | 0.000 | ||
| 2080 | 2025.03.06 12:00 | modify | 696 | 0.10 | 159.670 | 157.270 | 161.370 | ||
| 2081 | 2025.03.06 13:00 | buy | 697 | 0.10 | 159.451 | 0.000 | 0.000 | ||
| 2082 | 2025.03.06 13:00 | modify | 697 | 0.10 | 159.451 | 157.051 | 161.151 | ||
| 2083 | 2025.03.06 14:00 | buy | 698 | 0.10 | 159.625 | 0.000 | 0.000 | ||
| 2084 | 2025.03.06 14:00 | modify | 698 | 0.10 | 159.625 | 157.225 | 161.325 | ||
| 2085 | 2025.03.07 06:00 | buy | 699 | 0.10 | 159.475 | 0.000 | 0.000 | ||
| 2086 | 2025.03.07 06:00 | modify | 699 | 0.10 | 159.475 | 157.075 | 161.175 | ||
| 2087 | 2025.03.07 07:00 | buy | 700 | 0.10 | 159.658 | 0.000 | 0.000 | ||
| 2088 | 2025.03.07 07:00 | modify | 700 | 0.10 | 159.658 | 157.258 | 161.358 | ||
| 2089 | 2025.03.07 08:00 | buy | 701 | 0.10 | 159.930 | 0.000 | 0.000 | ||
| 2090 | 2025.03.07 08:00 | modify | 701 | 0.10 | 159.930 | 157.530 | 161.630 | ||
| 2091 | 2025.03.07 09:00 | buy | 702 | 0.10 | 159.896 | 0.000 | 0.000 | ||
| 2092 | 2025.03.07 09:00 | modify | 702 | 0.10 | 159.896 | 157.496 | 161.596 | ||
| 2093 | 2025.03.07 10:00 | buy | 703 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 2094 | 2025.03.07 10:00 | modify | 703 | 0.10 | 160.170 | 157.770 | 161.870 | ||
| 2095 | 2025.03.07 11:00 | buy | 704 | 0.10 | 160.280 | 0.000 | 0.000 | ||
| 2096 | 2025.03.07 11:00 | modify | 704 | 0.10 | 160.280 | 157.880 | 161.980 | ||
| 2097 | 2025.03.07 12:00 | buy | 705 | 0.10 | 160.265 | 0.000 | 0.000 | ||
| 2098 | 2025.03.07 12:00 | modify | 705 | 0.10 | 160.265 | 157.865 | 161.965 | ||
| 2099 | 2025.03.07 13:00 | buy | 706 | 0.10 | 160.396 | 0.000 | 0.000 | ||
| 2100 | 2025.03.07 13:00 | modify | 706 | 0.10 | 160.396 | 157.996 | 162.096 | ||
| 2101 | 2025.03.07 14:00 | buy | 707 | 0.10 | 159.690 | 0.000 | 0.000 | ||
| 2102 | 2025.03.07 14:00 | modify | 707 | 0.10 | 159.690 | 157.290 | 161.390 | ||
| 2103 | 2025.03.10 06:00 | buy | 708 | 0.10 | 159.874 | 0.000 | 0.000 | ||
| 2104 | 2025.03.10 06:00 | modify | 708 | 0.10 | 159.874 | 157.474 | 161.574 | ||
| 2105 | 2025.03.11 12:45 | t/p | 697 | 0.10 | 161.151 | 157.051 | 161.151 | 116.06 | 18926.84 |
| 2106 | 2025.03.11 12:45 | t/p | 699 | 0.10 | 161.175 | 157.075 | 161.175 | 115.81 | 19042.65 |
| 2107 | 2025.03.11 12:50 | t/p | 691 | 0.10 | 161.413 | 157.313 | 161.413 | 116.76 | 19159.42 |
| 2108 | 2025.03.11 12:50 | t/p | 694 | 0.10 | 161.433 | 157.333 | 161.433 | 116.06 | 19275.47 |
| 2109 | 2025.03.11 12:50 | t/p | 695 | 0.10 | 161.304 | 157.204 | 161.304 | 116.06 | 19391.53 |
| 2110 | 2025.03.11 12:50 | t/p | 696 | 0.10 | 161.370 | 157.270 | 161.370 | 116.05 | 19507.58 |
| 2111 | 2025.03.11 12:50 | t/p | 698 | 0.10 | 161.325 | 157.225 | 161.325 | 116.05 | 19623.62 |
| 2112 | 2025.03.11 12:50 | t/p | 700 | 0.10 | 161.358 | 157.258 | 161.358 | 115.81 | 19739.43 |
| 2113 | 2025.03.11 12:50 | t/p | 707 | 0.10 | 161.390 | 157.290 | 161.390 | 115.81 | 19855.24 |
| 2114 | 2025.03.11 13:03 | t/p | 688 | 0.10 | 161.482 | 157.382 | 161.482 | 116.76 | 19972.00 |
| 2115 | 2025.03.11 13:16 | t/p | 690 | 0.10 | 161.638 | 157.538 | 161.638 | 116.77 | 20088.78 |
| 2116 | 2025.03.11 13:16 | t/p | 701 | 0.10 | 161.630 | 157.530 | 161.630 | 115.81 | 20204.59 |
| 2117 | 2025.03.11 13:16 | t/p | 702 | 0.10 | 161.596 | 157.496 | 161.596 | 115.82 | 20320.41 |
| 2118 | 2025.03.11 13:16 | t/p | 708 | 0.10 | 161.574 | 157.474 | 161.574 | 115.57 | 20435.97 |
| 2119 | 2025.03.11 18:20 | t/p | 693 | 0.10 | 161.754 | 157.654 | 161.754 | 116.06 | 20552.03 |
| 2120 | 2025.03.12 06:00 | buy | 709 | 0.10 | 161.456 | 0.000 | 0.000 | ||
| 2121 | 2025.03.12 06:00 | modify | 709 | 0.10 | 161.456 | 159.056 | 163.156 | ||
| 2122 | 2025.03.12 07:00 | buy | 710 | 0.10 | 161.624 | 0.000 | 0.000 | ||
| 2123 | 2025.03.12 07:00 | modify | 710 | 0.10 | 161.624 | 159.224 | 163.324 | ||
| 2124 | 2025.03.12 07:45 | t/p | 703 | 0.10 | 161.870 | 157.770 | 161.870 | 116.06 | 20668.09 |
| 2125 | 2025.03.12 07:50 | t/p | 692 | 0.10 | 161.954 | 157.854 | 161.954 | 116.29 | 20784.37 |
| 2126 | 2025.03.12 07:50 | t/p | 704 | 0.10 | 161.980 | 157.880 | 161.980 | 116.06 | 20900.43 |
| 2127 | 2025.03.12 07:50 | t/p | 705 | 0.10 | 161.965 | 157.865 | 161.965 | 116.05 | 21016.48 |
| 2128 | 2025.03.12 08:00 | buy | 711 | 0.10 | 162.016 | 0.000 | 0.000 | ||
| 2129 | 2025.03.12 08:00 | modify | 711 | 0.10 | 162.016 | 159.616 | 163.716 | ||
| 2130 | 2025.03.12 09:00 | buy | 712 | 0.10 | 162.029 | 0.000 | 0.000 | ||
| 2131 | 2025.03.12 09:00 | modify | 712 | 0.10 | 162.029 | 159.629 | 163.729 | ||
| 2132 | 2025.03.12 09:15 | t/p | 706 | 0.10 | 162.096 | 157.996 | 162.096 | 116.06 | 21132.54 |
| 2133 | 2025.03.12 11:00 | buy | 713 | 0.10 | 162.182 | 0.000 | 0.000 | ||
| 2134 | 2025.03.12 11:00 | modify | 713 | 0.10 | 162.182 | 159.782 | 163.882 | ||
| 2135 | 2025.03.12 12:00 | buy | 714 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 2136 | 2025.03.12 12:00 | modify | 714 | 0.10 | 162.161 | 159.761 | 163.861 | ||
| 2137 | 2025.03.12 13:00 | buy | 715 | 0.10 | 162.250 | 0.000 | 0.000 | ||
| 2138 | 2025.03.12 13:00 | modify | 715 | 0.10 | 162.250 | 159.850 | 163.950 | ||
| 2139 | 2025.03.12 14:00 | buy | 716 | 0.10 | 161.847 | 0.000 | 0.000 | ||
| 2140 | 2025.03.12 14:00 | modify | 716 | 0.10 | 161.847 | 159.447 | 163.547 | ||
| 2141 | 2025.03.13 06:00 | buy | 717 | 0.10 | 160.823 | 0.000 | 0.000 | ||
| 2142 | 2025.03.13 06:00 | modify | 717 | 0.10 | 160.823 | 158.423 | 162.523 | ||
| 2143 | 2025.03.13 07:00 | buy | 718 | 0.10 | 160.747 | 0.000 | 0.000 | ||
| 2144 | 2025.03.13 07:00 | modify | 718 | 0.10 | 160.747 | 158.347 | 162.447 | ||
| 2145 | 2025.03.13 08:00 | buy | 719 | 0.10 | 160.602 | 0.000 | 0.000 | ||
| 2146 | 2025.03.13 08:00 | modify | 719 | 0.10 | 160.602 | 158.202 | 162.302 | ||
| 2147 | 2025.03.13 09:00 | buy | 720 | 0.10 | 160.862 | 0.000 | 0.000 | ||
| 2148 | 2025.03.13 09:00 | modify | 720 | 0.10 | 160.862 | 158.462 | 162.562 | ||
| 2149 | 2025.03.13 10:00 | buy | 721 | 0.10 | 161.207 | 0.000 | 0.000 | ||
| 2150 | 2025.03.13 10:00 | modify | 721 | 0.10 | 161.207 | 158.807 | 162.907 | ||
| 2151 | 2025.03.13 11:00 | buy | 722 | 0.10 | 161.069 | 0.000 | 0.000 | ||
| 2152 | 2025.03.13 11:00 | modify | 722 | 0.10 | 161.069 | 158.669 | 162.769 | ||
| 2153 | 2025.03.13 12:00 | buy | 723 | 0.10 | 160.692 | 0.000 | 0.000 | ||
| 2154 | 2025.03.13 12:00 | modify | 723 | 0.10 | 160.692 | 158.292 | 162.392 | ||
| 2155 | 2025.03.13 13:00 | buy | 724 | 0.10 | 160.606 | 0.000 | 0.000 | ||
| 2156 | 2025.03.13 13:00 | modify | 724 | 0.10 | 160.606 | 158.206 | 162.306 | ||
| 2157 | 2025.03.13 14:00 | buy | 725 | 0.10 | 160.681 | 0.000 | 0.000 | ||
| 2158 | 2025.03.13 14:00 | modify | 725 | 0.10 | 160.681 | 158.281 | 162.381 | ||
| 2159 | 2025.03.14 06:00 | buy | 726 | 0.10 | 161.123 | 0.000 | 0.000 | ||
| 2160 | 2025.03.14 06:00 | modify | 726 | 0.10 | 161.123 | 158.723 | 162.823 | ||
| 2161 | 2025.03.14 07:00 | buy | 727 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 2162 | 2025.03.14 07:00 | modify | 727 | 0.10 | 161.201 | 158.801 | 162.901 | ||
| 2163 | 2025.03.14 08:00 | buy | 728 | 0.10 | 161.259 | 0.000 | 0.000 | ||
| 2164 | 2025.03.14 08:00 | modify | 728 | 0.10 | 161.259 | 158.859 | 162.959 | ||
| 2165 | 2025.03.14 10:50 | t/p | 719 | 0.10 | 162.302 | 158.202 | 162.302 | 115.57 | 21248.10 |
| 2166 | 2025.03.14 10:50 | t/p | 724 | 0.10 | 162.306 | 158.206 | 162.306 | 115.58 | 21363.68 |
| 2167 | 2025.03.14 12:00 | buy | 729 | 0.10 | 162.093 | 0.000 | 0.000 | ||
| 2168 | 2025.03.14 12:00 | modify | 729 | 0.10 | 162.093 | 159.693 | 163.793 | ||
| 2169 | 2025.03.14 13:00 | buy | 730 | 0.10 | 161.984 | 0.000 | 0.000 | ||
| 2170 | 2025.03.14 13:00 | modify | 730 | 0.10 | 161.984 | 159.584 | 163.684 | ||
| 2171 | 2025.03.17 13:45 | t/p | 718 | 0.10 | 162.447 | 158.347 | 162.447 | 115.81 | 21479.49 |
| 2172 | 2025.03.17 13:45 | t/p | 723 | 0.10 | 162.392 | 158.292 | 162.392 | 115.81 | 21595.30 |
| 2173 | 2025.03.17 13:45 | t/p | 725 | 0.10 | 162.381 | 158.281 | 162.381 | 115.81 | 21711.11 |
| 2174 | 2025.03.17 13:50 | t/p | 717 | 0.10 | 162.523 | 158.423 | 162.523 | 115.82 | 21826.93 |
| 2175 | 2025.03.17 13:50 | t/p | 720 | 0.10 | 162.562 | 158.462 | 162.562 | 115.81 | 21942.73 |
| 2176 | 2025.03.17 14:00 | buy | 731 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 2177 | 2025.03.17 14:00 | modify | 731 | 0.10 | 162.319 | 159.919 | 164.019 | ||
| 2178 | 2025.03.17 18:32 | t/p | 722 | 0.10 | 162.769 | 158.669 | 162.769 | 115.82 | 22058.55 |
| 2179 | 2025.03.17 18:40 | t/p | 726 | 0.10 | 162.823 | 158.723 | 162.823 | 115.57 | 22174.12 |
| 2180 | 2025.03.17 18:45 | t/p | 721 | 0.10 | 162.907 | 158.807 | 162.907 | 115.81 | 22289.93 |
| 2181 | 2025.03.17 18:45 | t/p | 727 | 0.10 | 162.901 | 158.801 | 162.901 | 115.57 | 22405.50 |
| 2182 | 2025.03.17 18:50 | t/p | 728 | 0.10 | 162.959 | 158.859 | 162.959 | 115.58 | 22521.08 |
| 2183 | 2025.03.18 00:02 | t/p | 709 | 0.10 | 163.156 | 159.056 | 163.156 | 116.76 | 22637.84 |
| 2184 | 2025.03.18 02:50 | t/p | 710 | 0.10 | 163.324 | 159.224 | 163.324 | 116.76 | 22754.61 |
| 2185 | 2025.03.18 06:50 | t/p | 716 | 0.10 | 163.547 | 159.447 | 163.547 | 116.76 | 22871.37 |
| 2186 | 2025.03.18 07:45 | t/p | 711 | 0.10 | 163.716 | 159.616 | 163.716 | 116.77 | 22988.14 |
| 2187 | 2025.03.18 07:45 | t/p | 712 | 0.10 | 163.729 | 159.629 | 163.729 | 116.77 | 23104.92 |
| 2188 | 2025.03.18 07:45 | t/p | 730 | 0.10 | 163.684 | 159.584 | 163.684 | 115.81 | 23220.73 |
| 2189 | 2025.03.18 07:50 | t/p | 714 | 0.10 | 163.861 | 159.761 | 163.861 | 116.76 | 23337.49 |
| 2190 | 2025.03.18 07:50 | t/p | 729 | 0.10 | 163.793 | 159.693 | 163.793 | 115.81 | 23453.30 |
| 2191 | 2025.03.18 08:05 | t/p | 713 | 0.10 | 163.882 | 159.782 | 163.882 | 116.77 | 23570.07 |
| 2192 | 2025.03.18 08:10 | t/p | 715 | 0.10 | 163.950 | 159.850 | 163.950 | 116.76 | 23686.84 |
| 2193 | 2025.03.18 08:15 | t/p | 731 | 0.10 | 164.019 | 159.919 | 164.019 | 115.57 | 23802.40 |
| 2194 | 2025.03.19 06:00 | buy | 732 | 0.10 | 163.779 | 0.000 | 0.000 | ||
| 2195 | 2025.03.19 06:00 | modify | 732 | 0.10 | 163.779 | 161.379 | 165.479 | ||
| 2196 | 2025.03.19 07:00 | buy | 733 | 0.10 | 163.496 | 0.000 | 0.000 | ||
| 2197 | 2025.03.19 07:00 | modify | 733 | 0.10 | 163.496 | 161.096 | 165.196 | ||
| 2198 | 2025.03.19 08:00 | buy | 734 | 0.10 | 162.647 | 0.000 | 0.000 | ||
| 2199 | 2025.03.19 08:00 | modify | 734 | 0.10 | 162.647 | 160.247 | 164.347 | ||
| 2200 | 2025.03.19 09:00 | buy | 735 | 0.10 | 163.257 | 0.000 | 0.000 | ||
| 2201 | 2025.03.19 09:00 | modify | 735 | 0.10 | 163.257 | 160.857 | 164.957 | ||
| 2202 | 2025.03.19 10:00 | buy | 736 | 0.10 | 163.329 | 0.000 | 0.000 | ||
| 2203 | 2025.03.19 10:00 | modify | 736 | 0.10 | 163.329 | 160.929 | 165.029 | ||
| 2204 | 2025.03.19 11:00 | buy | 737 | 0.10 | 163.306 | 0.000 | 0.000 | ||
| 2205 | 2025.03.19 11:00 | modify | 737 | 0.10 | 163.306 | 160.906 | 165.006 | ||
| 2206 | 2025.03.19 12:00 | buy | 738 | 0.10 | 163.496 | 0.000 | 0.000 | ||
| 2207 | 2025.03.19 12:00 | modify | 738 | 0.10 | 163.496 | 161.096 | 165.196 | ||
| 2208 | 2025.03.19 13:00 | buy | 739 | 0.10 | 163.347 | 0.000 | 0.000 | ||
| 2209 | 2025.03.19 13:00 | modify | 739 | 0.10 | 163.347 | 160.947 | 165.047 | ||
| 2210 | 2025.03.19 14:00 | buy | 740 | 0.10 | 163.552 | 0.000 | 0.000 | ||
| 2211 | 2025.03.19 14:00 | modify | 740 | 0.10 | 163.552 | 161.152 | 165.252 | ||
| 2212 | 2025.03.20 06:00 | buy | 741 | 0.10 | 161.683 | 0.000 | 0.000 | ||
| 2213 | 2025.03.20 06:00 | modify | 741 | 0.10 | 161.683 | 159.283 | 163.383 | ||
| 2214 | 2025.03.20 07:00 | buy | 742 | 0.10 | 161.557 | 0.000 | 0.000 | ||
| 2215 | 2025.03.20 07:00 | modify | 742 | 0.10 | 161.557 | 159.157 | 163.257 | ||
| 2216 | 2025.03.20 08:00 | buy | 743 | 0.10 | 161.681 | 0.000 | 0.000 | ||
| 2217 | 2025.03.20 08:00 | modify | 743 | 0.10 | 161.681 | 159.281 | 163.381 | ||
| 2218 | 2025.03.20 08:20 | s/l | 732 | 0.10 | 161.379 | 161.379 | 165.479 | -162.11 | 23640.29 |
| 2219 | 2025.03.20 09:00 | buy | 744 | 0.10 | 161.425 | 0.000 | 0.000 | ||
| 2220 | 2025.03.20 09:00 | modify | 744 | 0.10 | 161.425 | 159.025 | 163.125 | ||
| 2221 | 2025.03.20 09:37 | s/l | 740 | 0.10 | 161.152 | 161.152 | 165.252 | -162.11 | 23478.18 |
| 2222 | 2025.03.20 10:00 | buy | 745 | 0.10 | 161.448 | 0.000 | 0.000 | ||
| 2223 | 2025.03.20 10:00 | modify | 745 | 0.10 | 161.448 | 159.048 | 163.148 | ||
| 2224 | 2025.03.20 10:15 | s/l | 733 | 0.10 | 161.096 | 161.096 | 165.196 | -162.11 | 23316.07 |
| 2225 | 2025.03.20 10:15 | s/l | 738 | 0.10 | 161.096 | 161.096 | 165.196 | -162.11 | 23153.95 |
| 2226 | 2025.03.20 10:20 | s/l | 735 | 0.10 | 160.857 | 160.857 | 164.957 | -162.11 | 22991.84 |
| 2227 | 2025.03.20 10:20 | s/l | 736 | 0.10 | 160.929 | 160.929 | 165.029 | -162.11 | 22829.73 |
| 2228 | 2025.03.20 10:20 | s/l | 737 | 0.10 | 160.906 | 160.906 | 165.006 | -162.11 | 22667.61 |
| 2229 | 2025.03.20 10:20 | s/l | 739 | 0.10 | 160.947 | 160.947 | 165.047 | -162.10 | 22505.51 |
| 2230 | 2025.03.20 16:00 | close | 745 | 0.10 | 161.458 | 159.048 | 163.148 | 0.67 | 22506.18 |
| 2231 | 2025.03.20 16:00 | close | 744 | 0.10 | 161.458 | 159.025 | 163.125 | 2.23 | 22508.41 |
| 2232 | 2025.03.20 16:00 | close | 743 | 0.10 | 161.458 | 159.281 | 163.381 | -15.13 | 22493.28 |
| 2233 | 2025.03.20 16:00 | close | 742 | 0.10 | 161.458 | 159.157 | 163.257 | -6.72 | 22486.56 |
| 2234 | 2025.03.20 16:00 | close | 741 | 0.10 | 161.458 | 159.283 | 163.383 | -15.27 | 22471.29 |
| 2235 | 2025.03.20 16:00 | close | 734 | 0.10 | 161.458 | 160.247 | 164.347 | -79.95 | 22391.34 |
| 2236 | 2025.03.21 06:00 | sell | 746 | 0.10 | 161.946 | 0.000 | 0.000 | ||
| 2237 | 2025.03.21 06:00 | modify | 746 | 0.10 | 161.946 | 164.346 | 160.246 | ||
| 2238 | 2025.03.21 07:00 | sell | 747 | 0.10 | 162.047 | 0.000 | 0.000 | ||
| 2239 | 2025.03.21 07:00 | modify | 747 | 0.10 | 162.047 | 164.447 | 160.347 | ||
| 2240 | 2025.03.21 08:00 | sell | 748 | 0.10 | 161.827 | 0.000 | 0.000 | ||
| 2241 | 2025.03.21 08:00 | modify | 748 | 0.10 | 161.827 | 164.227 | 160.127 | ||
| 2242 | 2025.03.21 09:00 | sell | 749 | 0.10 | 161.975 | 0.000 | 0.000 | ||
| 2243 | 2025.03.21 09:00 | modify | 749 | 0.10 | 161.975 | 164.375 | 160.275 | ||
| 2244 | 2025.03.21 10:00 | sell | 750 | 0.10 | 161.723 | 0.000 | 0.000 | ||
| 2245 | 2025.03.21 10:00 | modify | 750 | 0.10 | 161.723 | 164.123 | 160.023 | ||
| 2246 | 2025.03.21 11:00 | sell | 751 | 0.10 | 161.685 | 0.000 | 0.000 | ||
| 2247 | 2025.03.21 11:00 | modify | 751 | 0.10 | 161.685 | 164.085 | 159.985 | ||
| 2248 | 2025.03.21 12:00 | sell | 752 | 0.10 | 161.549 | 0.000 | 0.000 | ||
| 2249 | 2025.03.21 12:00 | modify | 752 | 0.10 | 161.549 | 163.949 | 159.849 | ||
| 2250 | 2025.03.21 13:00 | sell | 753 | 0.10 | 161.041 | 0.000 | 0.000 | ||
| 2251 | 2025.03.21 13:00 | modify | 753 | 0.10 | 161.041 | 163.441 | 159.341 | ||
| 2252 | 2025.03.21 14:00 | sell | 754 | 0.10 | 161.259 | 0.000 | 0.000 | ||
| 2253 | 2025.03.21 14:00 | modify | 754 | 0.10 | 161.259 | 163.659 | 159.559 | ||
| 2254 | 2025.03.24 06:00 | sell | 755 | 0.10 | 162.099 | 0.000 | 0.000 | ||
| 2255 | 2025.03.24 06:00 | modify | 755 | 0.10 | 162.099 | 164.499 | 160.399 | ||
| 2256 | 2025.03.24 07:00 | sell | 756 | 0.10 | 162.227 | 0.000 | 0.000 | ||
| 2257 | 2025.03.24 07:00 | modify | 756 | 0.10 | 162.227 | 164.627 | 160.527 | ||
| 2258 | 2025.03.24 08:00 | sell | 757 | 0.10 | 162.188 | 0.000 | 0.000 | ||
| 2259 | 2025.03.24 08:00 | modify | 757 | 0.10 | 162.188 | 164.588 | 160.488 | ||
| 2260 | 2025.03.24 09:00 | sell | 758 | 0.10 | 162.233 | 0.000 | 0.000 | ||
| 2261 | 2025.03.24 09:00 | modify | 758 | 0.10 | 162.233 | 164.633 | 160.533 | ||
| 2262 | 2025.03.24 10:00 | sell | 759 | 0.10 | 162.121 | 0.000 | 0.000 | ||
| 2263 | 2025.03.24 10:00 | modify | 759 | 0.10 | 162.121 | 164.521 | 160.421 | ||
| 2264 | 2025.03.24 11:00 | sell | 760 | 0.10 | 162.292 | 0.000 | 0.000 | ||
| 2265 | 2025.03.24 11:00 | modify | 760 | 0.10 | 162.292 | 164.692 | 160.592 | ||
| 2266 | 2025.03.24 12:00 | sell | 761 | 0.10 | 162.217 | 0.000 | 0.000 | ||
| 2267 | 2025.03.24 12:00 | modify | 761 | 0.10 | 162.217 | 164.617 | 160.517 | ||
| 2268 | 2025.03.24 13:00 | sell | 762 | 0.10 | 162.254 | 0.000 | 0.000 | ||
| 2269 | 2025.03.24 13:00 | modify | 762 | 0.10 | 162.254 | 164.654 | 160.554 | ||
| 2270 | 2025.03.24 14:00 | sell | 763 | 0.10 | 162.156 | 0.000 | 0.000 | ||
| 2271 | 2025.03.24 14:00 | modify | 763 | 0.10 | 162.156 | 164.556 | 160.456 | ||
| 2272 | 2025.03.25 06:00 | sell | 764 | 0.10 | 162.505 | 0.000 | 0.000 | ||
| 2273 | 2025.03.25 06:00 | modify | 764 | 0.10 | 162.505 | 164.905 | 160.805 | ||
| 2274 | 2025.03.25 07:00 | sell | 765 | 0.10 | 162.509 | 0.000 | 0.000 | ||
| 2275 | 2025.03.25 07:00 | modify | 765 | 0.10 | 162.509 | 164.909 | 160.809 | ||
| 2276 | 2025.04.01 11:50 | t/p | 764 | 0.10 | 160.805 | 164.905 | 160.805 | 108.56 | 22499.90 |
| 2277 | 2025.04.01 11:50 | t/p | 765 | 0.10 | 160.809 | 164.909 | 160.809 | 108.56 | 22608.45 |
| 2278 | 2025.04.01 12:00 | sell | 766 | 0.10 | 160.850 | 0.000 | 0.000 | ||
| 2279 | 2025.04.01 12:00 | modify | 766 | 0.10 | 160.850 | 163.250 | 159.150 | ||
| 2280 | 2025.04.01 13:00 | sell | 767 | 0.10 | 161.147 | 0.000 | 0.000 | ||
| 2281 | 2025.04.01 13:00 | modify | 767 | 0.10 | 161.147 | 163.547 | 159.447 | ||
| 2282 | 2025.04.02 18:00 | close | 767 | 0.10 | 162.952 | 163.547 | 159.447 | -123.38 | 22485.07 |
| 2283 | 2025.04.02 18:00 | close | 766 | 0.10 | 162.952 | 163.250 | 159.150 | -143.52 | 22341.55 |
| 2284 | 2025.04.02 18:00 | close | 763 | 0.10 | 162.952 | 164.556 | 160.456 | -62.65 | 22278.90 |
| 2285 | 2025.04.02 18:00 | close | 762 | 0.10 | 162.952 | 164.654 | 160.554 | -56.00 | 22222.91 |
| 2286 | 2025.04.02 18:00 | close | 761 | 0.10 | 162.952 | 164.617 | 160.517 | -58.51 | 22164.40 |
| 2287 | 2025.04.02 18:00 | close | 760 | 0.10 | 162.952 | 164.692 | 160.592 | -53.42 | 22110.98 |
| 2288 | 2025.04.02 18:00 | close | 759 | 0.10 | 162.952 | 164.521 | 160.421 | -65.02 | 22045.96 |
| 2289 | 2025.04.02 18:00 | close | 758 | 0.10 | 162.952 | 164.633 | 160.533 | -57.42 | 21988.55 |
| 2290 | 2025.04.02 18:00 | close | 757 | 0.10 | 162.952 | 164.588 | 160.488 | -60.48 | 21928.07 |
| 2291 | 2025.04.02 18:00 | close | 756 | 0.10 | 162.952 | 164.627 | 160.527 | -57.83 | 21870.24 |
| 2292 | 2025.04.02 18:00 | close | 755 | 0.10 | 162.952 | 164.499 | 160.399 | -66.51 | 21803.74 |
| 2293 | 2025.04.02 18:00 | close | 754 | 0.10 | 162.952 | 163.659 | 159.559 | -124.44 | 21679.30 |
| 2294 | 2025.04.02 18:00 | close | 753 | 0.10 | 162.952 | 163.441 | 159.341 | -139.23 | 21540.07 |
| 2295 | 2025.04.02 18:00 | close | 752 | 0.10 | 162.952 | 163.949 | 159.849 | -104.77 | 21435.30 |
| 2296 | 2025.04.02 18:00 | close | 751 | 0.10 | 162.952 | 164.085 | 159.985 | -95.55 | 21339.75 |
| 2297 | 2025.04.02 18:00 | close | 750 | 0.10 | 162.952 | 164.123 | 160.023 | -92.97 | 21246.79 |
| 2298 | 2025.04.02 18:00 | close | 749 | 0.10 | 162.952 | 164.375 | 160.275 | -75.88 | 21170.91 |
| 2299 | 2025.04.02 18:00 | close | 748 | 0.10 | 162.952 | 164.227 | 160.127 | -85.92 | 21084.99 |
| 2300 | 2025.04.02 18:00 | close | 747 | 0.10 | 162.952 | 164.447 | 160.347 | -71.00 | 21013.99 |
| 2301 | 2025.04.02 18:00 | close | 746 | 0.10 | 162.952 | 164.346 | 160.246 | -77.85 | 20936.14 |
| 2302 | 2025.04.03 06:00 | buy | 768 | 0.10 | 160.921 | 0.000 | 0.000 | ||
| 2303 | 2025.04.03 06:00 | modify | 768 | 0.10 | 160.921 | 158.521 | 162.621 | ||
| 2304 | 2025.04.03 07:00 | buy | 769 | 0.10 | 161.404 | 0.000 | 0.000 | ||
| 2305 | 2025.04.03 07:00 | modify | 769 | 0.10 | 161.404 | 159.004 | 163.104 | ||
| 2306 | 2025.04.03 08:00 | buy | 770 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 2307 | 2025.04.03 08:00 | modify | 770 | 0.10 | 161.587 | 159.187 | 163.287 | ||
| 2308 | 2025.04.03 09:00 | buy | 771 | 0.10 | 161.653 | 0.000 | 0.000 | ||
| 2309 | 2025.04.03 09:00 | modify | 771 | 0.10 | 161.653 | 159.253 | 163.353 | ||
| 2310 | 2025.04.03 10:00 | buy | 772 | 0.10 | 161.688 | 0.000 | 0.000 | ||
| 2311 | 2025.04.03 10:00 | modify | 772 | 0.10 | 161.688 | 159.288 | 163.388 | ||
| 2312 | 2025.04.03 10:15 | t/p | 768 | 0.10 | 162.621 | 158.521 | 162.621 | 115.34 | 21051.48 |
| 2313 | 2025.04.03 11:00 | buy | 773 | 0.10 | 162.184 | 0.000 | 0.000 | ||
| 2314 | 2025.04.03 11:00 | modify | 773 | 0.10 | 162.184 | 159.784 | 163.884 | ||
| 2315 | 2025.04.03 12:00 | buy | 774 | 0.10 | 161.953 | 0.000 | 0.000 | ||
| 2316 | 2025.04.03 12:00 | modify | 774 | 0.10 | 161.953 | 159.553 | 163.653 | ||
| 2317 | 2025.04.03 13:00 | buy | 775 | 0.10 | 161.701 | 0.000 | 0.000 | ||
| 2318 | 2025.04.03 13:00 | modify | 775 | 0.10 | 161.701 | 159.301 | 163.401 | ||
| 2319 | 2025.04.03 14:00 | buy | 776 | 0.10 | 161.347 | 0.000 | 0.000 | ||
| 2320 | 2025.04.03 14:00 | modify | 776 | 0.10 | 161.347 | 158.947 | 163.047 | ||
| 2321 | 2025.04.04 06:00 | buy | 777 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 2322 | 2025.04.04 06:00 | modify | 777 | 0.10 | 161.694 | 159.294 | 163.394 | ||
| 2323 | 2025.04.04 07:00 | buy | 778 | 0.10 | 161.411 | 0.000 | 0.000 | ||
| 2324 | 2025.04.04 07:00 | modify | 778 | 0.10 | 161.411 | 159.011 | 163.111 | ||
| 2325 | 2025.04.04 08:00 | buy | 779 | 0.10 | 160.988 | 0.000 | 0.000 | ||
| 2326 | 2025.04.04 08:00 | modify | 779 | 0.10 | 160.988 | 158.588 | 162.688 | ||
| 2327 | 2025.04.04 09:00 | buy | 780 | 0.10 | 161.026 | 0.000 | 0.000 | ||
| 2328 | 2025.04.04 09:00 | modify | 780 | 0.10 | 161.026 | 158.626 | 162.726 | ||
| 2329 | 2025.04.04 10:00 | buy | 781 | 0.10 | 160.758 | 0.000 | 0.000 | ||
| 2330 | 2025.04.04 10:00 | modify | 781 | 0.10 | 160.758 | 158.358 | 162.458 | ||
| 2331 | 2025.04.04 11:00 | buy | 782 | 0.10 | 160.093 | 0.000 | 0.000 | ||
| 2332 | 2025.04.04 11:00 | modify | 782 | 0.10 | 160.093 | 157.693 | 161.793 | ||
| 2333 | 2025.04.04 11:20 | s/l | 773 | 0.10 | 159.784 | 159.784 | 163.884 | -162.59 | 20888.89 |
| 2334 | 2025.04.04 12:00 | buy | 783 | 0.10 | 160.838 | 0.000 | 0.000 | ||
| 2335 | 2025.04.04 12:00 | modify | 783 | 0.10 | 160.838 | 158.438 | 162.538 | ||
| 2336 | 2025.04.04 13:00 | buy | 784 | 0.10 | 160.474 | 0.000 | 0.000 | ||
| 2337 | 2025.04.04 13:00 | modify | 784 | 0.10 | 160.474 | 158.074 | 162.174 | ||
| 2338 | 2025.04.04 14:00 | buy | 785 | 0.10 | 160.397 | 0.000 | 0.000 | ||
| 2339 | 2025.04.04 14:00 | modify | 785 | 0.10 | 160.397 | 157.997 | 162.097 | ||
| 2340 | 2025.04.04 14:32 | s/l | 770 | 0.10 | 159.187 | 159.187 | 163.287 | -162.59 | 20726.30 |
| 2341 | 2025.04.04 14:32 | s/l | 771 | 0.10 | 159.253 | 159.253 | 163.353 | -162.58 | 20563.72 |
| 2342 | 2025.04.04 14:32 | s/l | 772 | 0.10 | 159.288 | 159.288 | 163.388 | -162.59 | 20401.13 |
| 2343 | 2025.04.04 14:32 | s/l | 774 | 0.10 | 159.553 | 159.553 | 163.653 | -162.59 | 20238.54 |
| 2344 | 2025.04.04 14:32 | s/l | 775 | 0.10 | 159.301 | 159.301 | 163.401 | -162.59 | 20075.94 |
| 2345 | 2025.04.04 14:32 | s/l | 777 | 0.10 | 159.294 | 159.294 | 163.394 | -162.83 | 19913.11 |
| 2346 | 2025.04.06 21:00 | s/l | 769 | 0.10 | 159.004 | 159.004 | 163.104 | -162.58 | 19750.53 |
| 2347 | 2025.04.06 21:00 | s/l | 776 | 0.10 | 158.947 | 158.947 | 163.047 | -162.58 | 19587.95 |
| 2348 | 2025.04.06 21:00 | s/l | 778 | 0.10 | 159.011 | 159.011 | 163.111 | -162.83 | 19425.12 |
| 2349 | 2025.04.06 21:00 | s/l | 779 | 0.10 | 158.588 | 158.588 | 162.688 | -162.83 | 19262.29 |
| 2350 | 2025.04.06 21:00 | s/l | 780 | 0.10 | 158.626 | 158.626 | 162.726 | -162.83 | 19099.46 |
| 2351 | 2025.04.06 21:00 | s/l | 781 | 0.10 | 158.358 | 158.358 | 162.458 | -162.82 | 18936.64 |
| 2352 | 2025.04.06 21:00 | s/l | 783 | 0.10 | 158.438 | 158.438 | 162.538 | -162.82 | 18773.82 |
| 2353 | 2025.04.07 06:00 | buy | 786 | 0.10 | 160.614 | 0.000 | 0.000 | ||
| 2354 | 2025.04.07 06:00 | modify | 786 | 0.10 | 160.614 | 158.214 | 162.314 | ||
| 2355 | 2025.04.07 07:00 | buy | 787 | 0.10 | 159.995 | 0.000 | 0.000 | ||
| 2356 | 2025.04.07 07:00 | modify | 787 | 0.10 | 159.995 | 157.595 | 161.695 | ||
| 2357 | 2025.04.07 08:00 | buy | 788 | 0.10 | 160.410 | 0.000 | 0.000 | ||
| 2358 | 2025.04.07 08:00 | modify | 788 | 0.10 | 160.410 | 158.010 | 162.110 | ||
| 2359 | 2025.04.07 09:00 | buy | 789 | 0.10 | 160.746 | 0.000 | 0.000 | ||
| 2360 | 2025.04.07 09:00 | modify | 789 | 0.10 | 160.746 | 158.346 | 162.446 | ||
| 2361 | 2025.04.07 10:00 | buy | 790 | 0.10 | 160.103 | 0.000 | 0.000 | ||
| 2362 | 2025.04.07 10:00 | modify | 790 | 0.10 | 160.103 | 157.703 | 161.803 | ||
| 2363 | 2025.04.07 11:00 | buy | 791 | 0.10 | 160.277 | 0.000 | 0.000 | ||
| 2364 | 2025.04.07 11:00 | modify | 791 | 0.10 | 160.277 | 157.877 | 161.977 | ||
| 2365 | 2025.04.07 12:00 | buy | 792 | 0.10 | 160.604 | 0.000 | 0.000 | ||
| 2366 | 2025.04.07 12:00 | modify | 792 | 0.10 | 160.604 | 158.204 | 162.304 | ||
| 2367 | 2025.04.07 13:00 | buy | 793 | 0.10 | 161.319 | 0.000 | 0.000 | ||
| 2368 | 2025.04.07 13:00 | modify | 793 | 0.10 | 161.319 | 158.919 | 163.019 | ||
| 2369 | 2025.04.07 14:00 | buy | 794 | 0.10 | 160.928 | 0.000 | 0.000 | ||
| 2370 | 2025.04.07 14:00 | modify | 794 | 0.10 | 160.928 | 158.528 | 162.628 | ||
| 2371 | 2025.04.07 14:15 | t/p | 782 | 0.10 | 161.793 | 157.693 | 161.793 | 115.57 | 18889.39 |
| 2372 | 2025.04.07 14:15 | t/p | 787 | 0.10 | 161.695 | 157.595 | 161.695 | 115.33 | 19004.72 |
| 2373 | 2025.04.07 14:15 | t/p | 790 | 0.10 | 161.803 | 157.703 | 161.803 | 115.33 | 19120.05 |
| 2374 | 2025.04.07 14:20 | t/p | 784 | 0.10 | 162.174 | 158.074 | 162.174 | 115.57 | 19235.62 |
| 2375 | 2025.04.07 14:20 | t/p | 785 | 0.10 | 162.097 | 157.997 | 162.097 | 115.58 | 19351.20 |
| 2376 | 2025.04.07 14:20 | t/p | 786 | 0.10 | 162.314 | 158.214 | 162.314 | 115.34 | 19466.54 |
| 2377 | 2025.04.07 14:20 | t/p | 788 | 0.10 | 162.110 | 158.010 | 162.110 | 115.34 | 19581.88 |
| 2378 | 2025.04.07 14:20 | t/p | 791 | 0.10 | 161.977 | 157.877 | 161.977 | 115.34 | 19697.22 |
| 2379 | 2025.04.07 14:20 | t/p | 792 | 0.10 | 162.304 | 158.204 | 162.304 | 115.33 | 19812.55 |
| 2380 | 2025.04.08 06:00 | buy | 795 | 0.10 | 161.921 | 0.000 | 0.000 | ||
| 2381 | 2025.04.08 06:00 | modify | 795 | 0.10 | 161.921 | 159.521 | 163.621 | ||
| 2382 | 2025.04.08 07:00 | buy | 796 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 2383 | 2025.04.08 07:00 | modify | 796 | 0.10 | 161.651 | 159.251 | 163.351 | ||
| 2384 | 2025.04.08 08:00 | buy | 797 | 0.10 | 161.036 | 0.000 | 0.000 | ||
| 2385 | 2025.04.08 08:00 | modify | 797 | 0.10 | 161.036 | 158.636 | 162.736 | ||
| 2386 | 2025.04.08 09:00 | buy | 798 | 0.10 | 161.259 | 0.000 | 0.000 | ||
| 2387 | 2025.04.08 09:00 | modify | 798 | 0.10 | 161.259 | 158.859 | 162.959 | ||
| 2388 | 2025.04.08 10:00 | buy | 799 | 0.10 | 160.751 | 0.000 | 0.000 | ||
| 2389 | 2025.04.08 10:00 | modify | 799 | 0.10 | 160.751 | 158.351 | 162.451 | ||
| 2390 | 2025.04.08 11:00 | buy | 800 | 0.10 | 160.527 | 0.000 | 0.000 | ||
| 2391 | 2025.04.08 11:00 | modify | 800 | 0.10 | 160.527 | 158.127 | 162.227 | ||
| 2392 | 2025.04.08 12:00 | buy | 801 | 0.10 | 160.659 | 0.000 | 0.000 | ||
| 2393 | 2025.04.08 12:00 | modify | 801 | 0.10 | 160.659 | 158.259 | 162.359 | ||
| 2394 | 2025.04.08 13:00 | buy | 802 | 0.10 | 160.776 | 0.000 | 0.000 | ||
| 2395 | 2025.04.08 13:00 | modify | 802 | 0.10 | 160.776 | 158.376 | 162.476 | ||
| 2396 | 2025.04.08 14:00 | buy | 803 | 0.10 | 161.173 | 0.000 | 0.000 | ||
| 2397 | 2025.04.08 14:00 | modify | 803 | 0.10 | 161.173 | 158.773 | 162.873 | ||
| 2398 | 2025.04.09 06:00 | buy | 804 | 0.10 | 160.539 | 0.000 | 0.000 | ||
| 2399 | 2025.04.09 06:00 | modify | 804 | 0.10 | 160.539 | 158.139 | 162.239 | ||
| 2400 | 2025.04.09 07:00 | buy | 805 | 0.10 | 160.380 | 0.000 | 0.000 | ||
| 2401 | 2025.04.09 07:00 | modify | 805 | 0.10 | 160.380 | 157.980 | 162.080 | ||
| 2402 | 2025.04.09 08:00 | buy | 806 | 0.10 | 160.329 | 0.000 | 0.000 | ||
| 2403 | 2025.04.09 08:00 | modify | 806 | 0.10 | 160.329 | 157.929 | 162.029 | ||
| 2404 | 2025.04.09 09:00 | buy | 807 | 0.10 | 160.253 | 0.000 | 0.000 | ||
| 2405 | 2025.04.09 09:00 | modify | 807 | 0.10 | 160.253 | 157.853 | 161.953 | ||
| 2406 | 2025.04.09 10:00 | buy | 808 | 0.10 | 160.571 | 0.000 | 0.000 | ||
| 2407 | 2025.04.09 10:00 | modify | 808 | 0.10 | 160.571 | 158.171 | 162.271 | ||
| 2408 | 2025.04.09 11:00 | buy | 809 | 0.10 | 160.261 | 0.000 | 0.000 | ||
| 2409 | 2025.04.09 11:00 | modify | 809 | 0.10 | 160.261 | 157.861 | 161.961 | ||
| 2410 | 2025.04.09 12:00 | buy | 810 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 2411 | 2025.04.09 12:00 | modify | 810 | 0.10 | 159.652 | 157.252 | 161.352 | ||
| 2412 | 2025.04.09 12:02 | s/l | 795 | 0.10 | 159.521 | 159.521 | 163.621 | -162.59 | 19649.96 |
| 2413 | 2025.04.09 13:00 | buy | 811 | 0.10 | 159.875 | 0.000 | 0.000 | ||
| 2414 | 2025.04.09 13:00 | modify | 811 | 0.10 | 159.875 | 157.475 | 161.575 | ||
| 2415 | 2025.04.09 14:00 | buy | 812 | 0.10 | 160.090 | 0.000 | 0.000 | ||
| 2416 | 2025.04.09 14:00 | modify | 812 | 0.10 | 160.090 | 157.690 | 161.790 | ||
| 2417 | 2025.04.09 17:45 | t/p | 810 | 0.10 | 161.352 | 157.252 | 161.352 | 115.33 | 19765.29 |
| 2418 | 2025.04.09 17:50 | t/p | 811 | 0.10 | 161.575 | 157.475 | 161.575 | 115.33 | 19880.62 |
| 2419 | 2025.04.09 18:15 | t/p | 807 | 0.10 | 161.953 | 157.853 | 161.953 | 115.34 | 19995.96 |
| 2420 | 2025.04.09 18:15 | t/p | 812 | 0.10 | 161.790 | 157.690 | 161.790 | 115.34 | 20111.30 |
| 2421 | 2025.04.09 18:20 | t/p | 805 | 0.10 | 162.080 | 157.980 | 162.080 | 115.33 | 20226.63 |
| 2422 | 2025.04.09 18:20 | t/p | 806 | 0.10 | 162.029 | 157.929 | 162.029 | 115.33 | 20341.96 |
| 2423 | 2025.04.09 18:20 | t/p | 809 | 0.10 | 161.961 | 157.861 | 161.961 | 115.33 | 20457.29 |
| 2424 | 2025.04.10 06:00 | buy | 813 | 0.10 | 161.085 | 0.000 | 0.000 | ||
| 2425 | 2025.04.10 06:00 | modify | 813 | 0.10 | 161.085 | 158.685 | 162.785 | ||
| 2426 | 2025.04.10 07:00 | buy | 814 | 0.10 | 161.540 | 0.000 | 0.000 | ||
| 2427 | 2025.04.10 07:00 | modify | 814 | 0.10 | 161.540 | 159.140 | 163.240 | ||
| 2428 | 2025.04.10 08:00 | buy | 815 | 0.10 | 161.307 | 0.000 | 0.000 | ||
| 2429 | 2025.04.10 08:00 | modify | 815 | 0.10 | 161.307 | 158.907 | 163.007 | ||
| 2430 | 2025.04.10 09:00 | buy | 816 | 0.10 | 161.512 | 0.000 | 0.000 | ||
| 2431 | 2025.04.10 09:00 | modify | 816 | 0.10 | 161.512 | 159.112 | 163.212 | ||
| 2432 | 2025.04.10 10:00 | buy | 817 | 0.10 | 161.503 | 0.000 | 0.000 | ||
| 2433 | 2025.04.10 10:00 | modify | 817 | 0.10 | 161.503 | 159.103 | 163.203 | ||
| 2434 | 2025.04.10 11:00 | buy | 818 | 0.10 | 161.301 | 0.000 | 0.000 | ||
| 2435 | 2025.04.10 11:00 | modify | 818 | 0.10 | 161.301 | 158.901 | 163.001 | ||
| 2436 | 2025.04.10 12:00 | buy | 819 | 0.10 | 161.132 | 0.000 | 0.000 | ||
| 2437 | 2025.04.10 12:00 | modify | 819 | 0.10 | 161.132 | 158.732 | 162.832 | ||
| 2438 | 2025.04.10 17:50 | t/p | 800 | 0.10 | 162.227 | 158.127 | 162.227 | 116.30 | 20573.58 |
| 2439 | 2025.04.10 17:50 | t/p | 804 | 0.10 | 162.239 | 158.139 | 162.239 | 116.05 | 20689.63 |
| 2440 | 2025.04.10 17:50 | t/p | 808 | 0.10 | 162.271 | 158.171 | 162.271 | 116.05 | 20805.68 |
| 2441 | 2025.04.10 18:15 | t/p | 801 | 0.10 | 162.359 | 158.259 | 162.359 | 116.29 | 20921.97 |
| 2442 | 2025.04.10 18:20 | t/p | 789 | 0.10 | 162.446 | 158.346 | 162.446 | 116.53 | 21038.49 |
| 2443 | 2025.04.10 18:20 | t/p | 799 | 0.10 | 162.451 | 158.351 | 162.451 | 116.29 | 21154.78 |
| 2444 | 2025.04.10 18:20 | t/p | 802 | 0.10 | 162.476 | 158.376 | 162.476 | 116.30 | 21271.07 |
| 2445 | 2025.04.11 00:50 | t/p | 794 | 0.10 | 162.628 | 158.528 | 162.628 | 116.76 | 21387.84 |
| 2446 | 2025.04.11 06:00 | buy | 820 | 0.10 | 162.076 | 0.000 | 0.000 | ||
| 2447 | 2025.04.11 06:00 | modify | 820 | 0.10 | 162.076 | 159.676 | 163.776 | ||
| 2448 | 2025.04.11 07:00 | buy | 821 | 0.10 | 162.430 | 0.000 | 0.000 | ||
| 2449 | 2025.04.11 07:00 | modify | 821 | 0.10 | 162.430 | 160.030 | 164.130 | ||
| 2450 | 2025.04.11 08:00 | buy | 822 | 0.10 | 162.345 | 0.000 | 0.000 | ||
| 2451 | 2025.04.11 08:00 | modify | 822 | 0.10 | 162.345 | 159.945 | 164.045 | ||
| 2452 | 2025.04.11 08:45 | t/p | 797 | 0.10 | 162.736 | 158.636 | 162.736 | 116.54 | 21504.37 |
| 2453 | 2025.04.11 08:45 | t/p | 803 | 0.10 | 162.873 | 158.773 | 162.873 | 116.53 | 21620.90 |
| 2454 | 2025.04.11 08:45 | t/p | 813 | 0.10 | 162.785 | 158.685 | 162.785 | 115.57 | 21736.47 |
| 2455 | 2025.04.11 08:45 | t/p | 819 | 0.10 | 162.832 | 158.732 | 162.832 | 115.57 | 21852.03 |
| 2456 | 2025.04.11 08:50 | t/p | 793 | 0.10 | 163.019 | 158.919 | 163.019 | 116.77 | 21968.81 |
| 2457 | 2025.04.11 08:50 | t/p | 798 | 0.10 | 162.959 | 158.859 | 162.959 | 116.54 | 22085.34 |
| 2458 | 2025.04.11 08:50 | t/p | 815 | 0.10 | 163.007 | 158.907 | 163.007 | 115.57 | 22200.91 |
| 2459 | 2025.04.11 08:50 | t/p | 818 | 0.10 | 163.001 | 158.901 | 163.001 | 115.58 | 22316.49 |
| 2460 | 2025.04.11 09:00 | buy | 823 | 0.10 | 162.756 | 0.000 | 0.000 | ||
| 2461 | 2025.04.11 09:00 | modify | 823 | 0.10 | 162.756 | 160.356 | 164.456 | ||
| 2462 | 2025.04.11 10:00 | buy | 824 | 0.10 | 162.295 | 0.000 | 0.000 | ||
| 2463 | 2025.04.11 10:00 | modify | 824 | 0.10 | 162.295 | 159.895 | 163.995 | ||
| 2464 | 2025.04.11 11:00 | buy | 825 | 0.10 | 162.129 | 0.000 | 0.000 | ||
| 2465 | 2025.04.11 11:00 | modify | 825 | 0.10 | 162.129 | 159.729 | 163.829 | ||
| 2466 | 2025.04.11 12:00 | buy | 826 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 2467 | 2025.04.11 12:00 | modify | 826 | 0.10 | 161.575 | 159.175 | 163.275 | ||
| 2468 | 2025.04.11 13:00 | buy | 827 | 0.10 | 162.438 | 0.000 | 0.000 | ||
| 2469 | 2025.04.11 13:00 | modify | 827 | 0.10 | 162.438 | 160.038 | 164.138 | ||
| 2470 | 2025.04.11 14:00 | buy | 828 | 0.10 | 162.569 | 0.000 | 0.000 | ||
| 2471 | 2025.04.11 14:00 | modify | 828 | 0.10 | 162.569 | 160.169 | 164.269 | ||
| 2472 | 2025.04.13 22:20 | t/p | 814 | 0.10 | 163.240 | 159.140 | 163.240 | 115.57 | 22432.06 |
| 2473 | 2025.04.13 22:20 | t/p | 816 | 0.10 | 163.212 | 159.112 | 163.212 | 115.57 | 22547.63 |
| 2474 | 2025.04.13 22:20 | t/p | 817 | 0.10 | 163.203 | 159.103 | 163.203 | 115.57 | 22663.20 |
| 2475 | 2025.04.14 06:00 | buy | 829 | 0.10 | 162.580 | 0.000 | 0.000 | ||
| 2476 | 2025.04.14 06:00 | modify | 829 | 0.10 | 162.580 | 160.180 | 164.280 | ||
| 2477 | 2025.04.14 07:00 | buy | 830 | 0.10 | 162.633 | 0.000 | 0.000 | ||
| 2478 | 2025.04.14 07:00 | modify | 830 | 0.10 | 162.633 | 160.233 | 164.333 | ||
| 2479 | 2025.04.14 08:00 | buy | 831 | 0.10 | 162.993 | 0.000 | 0.000 | ||
| 2480 | 2025.04.14 08:00 | modify | 831 | 0.10 | 162.993 | 160.593 | 164.693 | ||
| 2481 | 2025.04.14 09:00 | buy | 832 | 0.10 | 162.768 | 0.000 | 0.000 | ||
| 2482 | 2025.04.14 09:00 | modify | 832 | 0.10 | 162.768 | 160.368 | 164.468 | ||
| 2483 | 2025.04.14 10:00 | buy | 833 | 0.10 | 162.942 | 0.000 | 0.000 | ||
| 2484 | 2025.04.14 10:00 | modify | 833 | 0.10 | 162.942 | 160.542 | 164.642 | ||
| 2485 | 2025.04.14 11:00 | buy | 834 | 0.10 | 162.977 | 0.000 | 0.000 | ||
| 2486 | 2025.04.14 11:00 | modify | 834 | 0.10 | 162.977 | 160.577 | 164.677 | ||
| 2487 | 2025.04.14 12:00 | buy | 835 | 0.10 | 163.092 | 0.000 | 0.000 | ||
| 2488 | 2025.04.14 12:00 | modify | 835 | 0.10 | 163.092 | 160.692 | 164.792 | ||
| 2489 | 2025.04.14 13:00 | buy | 836 | 0.10 | 162.927 | 0.000 | 0.000 | ||
| 2490 | 2025.04.14 13:00 | modify | 836 | 0.10 | 162.927 | 160.527 | 164.627 | ||
| 2491 | 2025.04.14 14:00 | buy | 837 | 0.10 | 162.726 | 0.000 | 0.000 | ||
| 2492 | 2025.04.14 14:00 | modify | 837 | 0.10 | 162.726 | 160.326 | 164.426 | ||
| 2493 | 2025.04.15 06:00 | buy | 838 | 0.10 | 162.421 | 0.000 | 0.000 | ||
| 2494 | 2025.04.15 06:00 | modify | 838 | 0.10 | 162.421 | 160.021 | 164.121 | ||
| 2495 | 2025.04.25 13:50 | t/p | 826 | 0.10 | 163.275 | 159.175 | 163.275 | 118.69 | 22781.89 |
| 2496 | 2025.04.25 14:00 | buy | 839 | 0.10 | 163.222 | 0.000 | 0.000 | ||
| 2497 | 2025.04.25 14:00 | modify | 839 | 0.10 | 163.222 | 160.822 | 164.922 | ||
| 2498 | 2025.04.25 14:15 | t/p | 796 | 0.10 | 163.351 | 159.251 | 163.351 | 119.87 | 22901.76 |
| 2499 | 2025.04.28 06:00 | buy | 840 | 0.10 | 163.248 | 0.000 | 0.000 | ||
| 2500 | 2025.04.28 06:00 | modify | 840 | 0.10 | 163.248 | 160.848 | 164.948 | ||
| 2501 | 2025.05.01 12:50 | t/p | 820 | 0.10 | 163.776 | 159.676 | 163.776 | 120.12 | 23021.88 |
| 2502 | 2025.05.01 12:50 | t/p | 825 | 0.10 | 163.829 | 159.729 | 163.829 | 120.11 | 23141.99 |
| 2503 | 2025.05.01 14:45 | t/p | 824 | 0.10 | 163.995 | 159.895 | 163.995 | 120.11 | 23262.10 |
| 2504 | 2025.05.01 14:50 | t/p | 822 | 0.10 | 164.045 | 159.945 | 164.045 | 120.12 | 23382.22 |
| 2505 | 2025.05.01 15:50 | t/p | 821 | 0.10 | 164.130 | 160.030 | 164.130 | 120.11 | 23502.33 |
| 2506 | 2025.05.01 15:50 | t/p | 827 | 0.10 | 164.138 | 160.038 | 164.138 | 120.12 | 23622.45 |
| 2507 | 2025.05.01 15:50 | t/p | 838 | 0.10 | 164.121 | 160.021 | 164.121 | 119.63 | 23742.08 |
| 2508 | 2025.05.01 17:20 | t/p | 828 | 0.10 | 164.269 | 160.169 | 164.269 | 120.11 | 23862.19 |
| 2509 | 2025.05.01 18:10 | t/p | 829 | 0.10 | 164.280 | 160.180 | 164.280 | 119.87 | 23982.06 |
| 2510 | 2025.05.01 18:15 | t/p | 830 | 0.10 | 164.333 | 160.233 | 164.333 | 119.88 | 24101.94 |
| 2511 | 2025.05.01 18:50 | t/p | 837 | 0.10 | 164.426 | 160.326 | 164.426 | 119.88 | 24221.83 |
| 2512 | 2025.05.01 19:07 | t/p | 823 | 0.10 | 164.456 | 160.356 | 164.456 | 120.11 | 24341.94 |
| 2513 | 2025.05.02 00:15 | t/p | 832 | 0.10 | 164.468 | 160.368 | 164.468 | 120.11 | 24462.05 |
| 2514 | 2025.05.02 00:20 | t/p | 836 | 0.10 | 164.627 | 160.527 | 164.627 | 120.11 | 24582.16 |
| 2515 | 2025.05.02 11:00 | buy | 841 | 0.10 | 163.979 | 0.000 | 0.000 | ||
| 2516 | 2025.05.02 11:00 | modify | 841 | 0.10 | 163.979 | 161.579 | 165.679 | ||
| 2517 | 2025.05.02 12:00 | buy | 842 | 0.10 | 164.072 | 0.000 | 0.000 | ||
| 2518 | 2025.05.02 12:00 | modify | 842 | 0.10 | 164.072 | 161.672 | 165.772 | ||
| 2519 | 2025.05.02 13:00 | buy | 843 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 2520 | 2025.05.02 13:00 | modify | 843 | 0.10 | 163.767 | 161.367 | 165.467 | ||
| 2521 | 2025.05.02 14:00 | buy | 844 | 0.10 | 163.655 | 0.000 | 0.000 | ||
| 2522 | 2025.05.02 14:00 | modify | 844 | 0.10 | 163.655 | 161.255 | 165.355 | ||
| 2523 | 2025.05.05 06:00 | buy | 845 | 0.10 | 163.445 | 0.000 | 0.000 | ||
| 2524 | 2025.05.05 06:00 | modify | 845 | 0.10 | 163.445 | 161.045 | 165.145 | ||
| 2525 | 2025.05.05 07:00 | buy | 846 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 2526 | 2025.05.05 07:00 | modify | 846 | 0.10 | 163.497 | 161.097 | 165.197 | ||
| 2527 | 2025.05.05 08:00 | buy | 847 | 0.10 | 163.354 | 0.000 | 0.000 | ||
| 2528 | 2025.05.05 08:00 | modify | 847 | 0.10 | 163.354 | 160.954 | 165.054 | ||
| 2529 | 2025.05.05 09:00 | buy | 848 | 0.10 | 163.195 | 0.000 | 0.000 | ||
| 2530 | 2025.05.05 09:00 | modify | 848 | 0.10 | 163.195 | 160.795 | 164.895 | ||
| 2531 | 2025.05.05 10:00 | buy | 849 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 2532 | 2025.05.05 10:00 | modify | 849 | 0.10 | 163.193 | 160.793 | 164.893 | ||
| 2533 | 2025.05.05 11:00 | buy | 850 | 0.10 | 163.347 | 0.000 | 0.000 | ||
| 2534 | 2025.05.05 11:00 | modify | 850 | 0.10 | 163.347 | 160.947 | 165.047 | ||
| 2535 | 2025.05.05 12:00 | buy | 851 | 0.10 | 163.201 | 0.000 | 0.000 | ||
| 2536 | 2025.05.05 12:00 | modify | 851 | 0.10 | 163.201 | 160.801 | 164.901 | ||
| 2537 | 2025.05.05 13:00 | buy | 852 | 0.10 | 163.206 | 0.000 | 0.000 | ||
| 2538 | 2025.05.05 13:00 | modify | 852 | 0.10 | 163.206 | 160.806 | 164.906 | ||
| 2539 | 2025.05.05 14:00 | buy | 853 | 0.10 | 163.106 | 0.000 | 0.000 | ||
| 2540 | 2025.05.05 14:00 | modify | 853 | 0.10 | 163.106 | 160.706 | 164.806 | ||
| 2541 | 2025.05.06 02:00 | close | 853 | 0.10 | 162.679 | 160.706 | 164.806 | -28.73 | 24553.43 |
| 2542 | 2025.05.06 02:00 | close | 852 | 0.10 | 162.679 | 160.806 | 164.906 | -35.52 | 24517.91 |
| 2543 | 2025.05.06 02:00 | close | 851 | 0.10 | 162.679 | 160.801 | 164.901 | -35.18 | 24482.72 |
| 2544 | 2025.05.06 02:00 | close | 850 | 0.10 | 162.679 | 160.947 | 165.047 | -45.08 | 24437.64 |
| 2545 | 2025.05.06 02:00 | close | 849 | 0.10 | 162.679 | 160.793 | 164.893 | -34.63 | 24403.01 |
| 2546 | 2025.05.06 02:00 | close | 848 | 0.10 | 162.679 | 160.795 | 164.895 | -34.77 | 24368.24 |
| 2547 | 2025.05.06 02:00 | close | 847 | 0.10 | 162.679 | 160.954 | 165.054 | -45.56 | 24322.68 |
| 2548 | 2025.05.06 02:00 | close | 846 | 0.10 | 162.679 | 161.097 | 165.197 | -55.26 | 24267.42 |
| 2549 | 2025.05.06 02:00 | close | 845 | 0.10 | 162.679 | 161.045 | 165.145 | -51.73 | 24215.69 |
| 2550 | 2025.05.06 02:00 | close | 844 | 0.10 | 162.679 | 161.255 | 165.355 | -65.74 | 24149.95 |
| 2551 | 2025.05.06 02:00 | close | 843 | 0.10 | 162.679 | 161.367 | 165.467 | -73.34 | 24076.60 |
| 2552 | 2025.05.06 02:00 | close | 842 | 0.10 | 162.679 | 161.672 | 165.772 | -94.03 | 23982.57 |
| 2553 | 2025.05.06 02:00 | close | 841 | 0.10 | 162.679 | 161.579 | 165.679 | -87.72 | 23894.85 |
| 2554 | 2025.05.06 02:00 | close | 840 | 0.10 | 162.679 | 160.848 | 164.948 | -36.70 | 23858.15 |
| 2555 | 2025.05.06 02:00 | close | 839 | 0.10 | 162.679 | 160.822 | 164.922 | -34.69 | 23823.46 |
| 2556 | 2025.05.06 02:00 | close | 835 | 0.10 | 162.679 | 160.692 | 164.792 | -22.76 | 23800.70 |
| 2557 | 2025.05.06 02:00 | close | 834 | 0.10 | 162.679 | 160.577 | 164.677 | -14.96 | 23785.74 |
| 2558 | 2025.05.06 02:00 | close | 833 | 0.10 | 162.679 | 160.542 | 164.642 | -12.58 | 23773.16 |
| 2559 | 2025.05.06 02:00 | close | 831 | 0.10 | 162.679 | 160.593 | 164.693 | -16.04 | 23757.12 |
| 2560 | 2025.05.06 06:00 | sell | 854 | 0.10 | 162.743 | 0.000 | 0.000 | ||
| 2561 | 2025.05.06 06:00 | modify | 854 | 0.10 | 162.743 | 165.143 | 161.043 | ||
| 2562 | 2025.05.06 07:00 | sell | 855 | 0.10 | 162.749 | 0.000 | 0.000 | ||
| 2563 | 2025.05.06 07:00 | modify | 855 | 0.10 | 162.749 | 165.149 | 161.049 | ||
| 2564 | 2025.05.06 08:00 | sell | 856 | 0.10 | 162.516 | 0.000 | 0.000 | ||
| 2565 | 2025.05.06 08:00 | modify | 856 | 0.10 | 162.516 | 164.916 | 160.816 | ||
| 2566 | 2025.05.07 06:00 | sell | 857 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 2567 | 2025.05.07 06:00 | modify | 857 | 0.10 | 162.585 | 164.985 | 160.885 | ||
| 2568 | 2025.05.07 07:00 | sell | 858 | 0.10 | 162.490 | 0.000 | 0.000 | ||
| 2569 | 2025.05.07 07:00 | modify | 858 | 0.10 | 162.490 | 164.890 | 160.790 | ||
| 2570 | 2025.05.07 08:00 | sell | 859 | 0.10 | 162.684 | 0.000 | 0.000 | ||
| 2571 | 2025.05.07 08:00 | modify | 859 | 0.10 | 162.684 | 165.084 | 160.984 | ||
| 2572 | 2025.05.07 09:00 | sell | 860 | 0.10 | 162.778 | 0.000 | 0.000 | ||
| 2573 | 2025.05.07 09:00 | modify | 860 | 0.10 | 162.778 | 165.178 | 161.078 | ||
| 2574 | 2025.05.07 10:00 | sell | 861 | 0.10 | 162.756 | 0.000 | 0.000 | ||
| 2575 | 2025.05.07 10:00 | modify | 861 | 0.10 | 162.756 | 165.156 | 161.056 | ||
| 2576 | 2025.05.07 11:00 | sell | 862 | 0.10 | 162.810 | 0.000 | 0.000 | ||
| 2577 | 2025.05.07 11:00 | modify | 862 | 0.10 | 162.810 | 165.210 | 161.110 | ||
| 2578 | 2025.05.07 12:00 | sell | 863 | 0.10 | 162.854 | 0.000 | 0.000 | ||
| 2579 | 2025.05.07 12:00 | modify | 863 | 0.10 | 162.854 | 165.254 | 161.154 | ||
| 2580 | 2025.05.07 13:00 | sell | 864 | 0.10 | 162.838 | 0.000 | 0.000 | ||
| 2581 | 2025.05.07 13:00 | modify | 864 | 0.10 | 162.838 | 165.238 | 161.138 | ||
| 2582 | 2025.05.07 14:00 | sell | 865 | 0.10 | 162.783 | 0.000 | 0.000 | ||
| 2583 | 2025.05.07 14:00 | modify | 865 | 0.10 | 162.783 | 165.183 | 161.083 | ||
| 2584 | 2025.05.08 06:00 | sell | 866 | 0.10 | 162.691 | 0.000 | 0.000 | ||
| 2585 | 2025.05.08 06:00 | modify | 866 | 0.10 | 162.691 | 165.091 | 160.991 | ||
| 2586 | 2025.05.08 07:00 | sell | 867 | 0.10 | 162.925 | 0.000 | 0.000 | ||
| 2587 | 2025.05.08 07:00 | modify | 867 | 0.10 | 162.925 | 165.325 | 161.225 | ||
| 2588 | 2025.05.08 08:00 | sell | 868 | 0.10 | 163.040 | 0.000 | 0.000 | ||
| 2589 | 2025.05.08 08:00 | modify | 868 | 0.10 | 163.040 | 165.440 | 161.340 | ||
| 2590 | 2025.05.08 12:00 | buy | 869 | 0.10 | 163.417 | 0.000 | 0.000 | ||
| 2591 | 2025.05.08 12:00 | modify | 869 | 0.10 | 163.417 | 161.017 | 165.117 | ||
| 2592 | 2025.05.08 12:00 | close | 868 | 0.10 | 163.417 | 165.440 | 161.340 | -25.57 | 23731.55 |
| 2593 | 2025.05.08 12:00 | close | 867 | 0.10 | 163.417 | 165.325 | 161.225 | -33.37 | 23698.18 |
| 2594 | 2025.05.08 12:00 | close | 866 | 0.10 | 163.417 | 165.091 | 160.991 | -49.24 | 23648.94 |
| 2595 | 2025.05.08 12:00 | close | 865 | 0.10 | 163.417 | 165.183 | 161.083 | -45.89 | 23603.05 |
| 2596 | 2025.05.08 12:00 | close | 864 | 0.10 | 163.417 | 165.238 | 161.138 | -42.16 | 23560.90 |
| 2597 | 2025.05.08 12:00 | close | 863 | 0.10 | 163.417 | 165.254 | 161.154 | -41.08 | 23519.82 |
| 2598 | 2025.05.08 12:00 | close | 862 | 0.10 | 163.417 | 165.210 | 161.110 | -44.06 | 23475.77 |
| 2599 | 2025.05.08 12:00 | close | 861 | 0.10 | 163.417 | 165.156 | 161.056 | -47.72 | 23428.05 |
| 2600 | 2025.05.08 12:00 | close | 860 | 0.10 | 163.417 | 165.178 | 161.078 | -46.23 | 23381.82 |
| 2601 | 2025.05.08 12:00 | close | 859 | 0.10 | 163.417 | 165.084 | 160.984 | -52.61 | 23329.22 |
| 2602 | 2025.05.08 12:00 | close | 858 | 0.10 | 163.417 | 164.890 | 160.790 | -65.76 | 23263.46 |
| 2603 | 2025.05.08 12:00 | close | 857 | 0.10 | 163.417 | 164.985 | 160.885 | -59.32 | 23204.15 |
| 2604 | 2025.05.08 12:00 | close | 856 | 0.10 | 163.417 | 164.916 | 160.816 | -64.96 | 23139.19 |
| 2605 | 2025.05.08 12:00 | close | 855 | 0.10 | 163.417 | 165.149 | 161.049 | -49.16 | 23090.03 |
| 2606 | 2025.05.08 12:00 | close | 854 | 0.10 | 163.417 | 165.143 | 161.043 | -49.57 | 23040.47 |
| 2607 | 2025.05.08 14:00 | buy | 870 | 0.10 | 163.449 | 0.000 | 0.000 | ||
| 2608 | 2025.05.08 14:00 | modify | 870 | 0.10 | 163.449 | 161.049 | 165.149 | ||
| 2609 | 2025.05.09 06:00 | buy | 871 | 0.10 | 163.428 | 0.000 | 0.000 | ||
| 2610 | 2025.05.09 06:00 | modify | 871 | 0.10 | 163.428 | 161.028 | 165.128 | ||
| 2611 | 2025.05.09 07:00 | buy | 872 | 0.10 | 163.346 | 0.000 | 0.000 | ||
| 2612 | 2025.05.09 07:00 | modify | 872 | 0.10 | 163.346 | 160.946 | 165.046 | ||
| 2613 | 2025.05.09 08:00 | buy | 873 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 2614 | 2025.05.09 08:00 | modify | 873 | 0.10 | 163.365 | 160.965 | 165.065 | ||
| 2615 | 2025.05.09 09:00 | buy | 874 | 0.10 | 163.454 | 0.000 | 0.000 | ||
| 2616 | 2025.05.09 09:00 | modify | 874 | 0.10 | 163.454 | 161.054 | 165.154 | ||
| 2617 | 2025.05.09 10:00 | buy | 875 | 0.10 | 163.447 | 0.000 | 0.000 | ||
| 2618 | 2025.05.09 10:00 | modify | 875 | 0.10 | 163.447 | 161.047 | 165.147 | ||
| 2619 | 2025.05.09 11:00 | buy | 876 | 0.10 | 163.423 | 0.000 | 0.000 | ||
| 2620 | 2025.05.09 11:00 | modify | 876 | 0.10 | 163.423 | 161.023 | 165.123 | ||
| 2621 | 2025.05.09 12:00 | buy | 877 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 2622 | 2025.05.09 12:00 | modify | 877 | 0.10 | 163.361 | 160.961 | 165.061 | ||
| 2623 | 2025.05.09 13:00 | buy | 878 | 0.10 | 163.488 | 0.000 | 0.000 | ||
| 2624 | 2025.05.09 13:00 | modify | 878 | 0.10 | 163.488 | 161.088 | 165.188 | ||
| 2625 | 2025.05.09 14:00 | buy | 879 | 0.10 | 163.451 | 0.000 | 0.000 | ||
| 2626 | 2025.05.09 14:00 | modify | 879 | 0.10 | 163.451 | 161.051 | 165.151 | ||
| 2627 | 2025.05.12 06:00 | buy | 880 | 0.10 | 163.888 | 0.000 | 0.000 | ||
| 2628 | 2025.05.12 06:00 | modify | 880 | 0.10 | 163.888 | 161.488 | 165.588 | ||
| 2629 | 2025.05.12 07:00 | buy | 881 | 0.10 | 163.948 | 0.000 | 0.000 | ||
| 2630 | 2025.05.12 07:00 | modify | 881 | 0.10 | 163.948 | 161.548 | 165.648 | ||
| 2631 | 2025.05.12 08:00 | buy | 882 | 0.10 | 164.283 | 0.000 | 0.000 | ||
| 2632 | 2025.05.12 08:00 | modify | 882 | 0.10 | 164.283 | 161.883 | 165.983 | ||
| 2633 | 2025.05.12 11:00 | buy | 883 | 0.10 | 164.453 | 0.000 | 0.000 | ||
| 2634 | 2025.05.12 11:00 | modify | 883 | 0.10 | 164.453 | 162.053 | 166.153 | ||
| 2635 | 2025.05.12 12:00 | buy | 884 | 0.10 | 164.341 | 0.000 | 0.000 | ||
| 2636 | 2025.05.12 12:00 | modify | 884 | 0.10 | 164.341 | 161.941 | 166.041 | ||
| 2637 | 2025.05.12 13:00 | buy | 885 | 0.10 | 164.562 | 0.000 | 0.000 | ||
| 2638 | 2025.05.12 13:00 | modify | 885 | 0.10 | 164.562 | 162.162 | 166.262 | ||
| 2639 | 2025.05.12 14:00 | buy | 886 | 0.10 | 164.684 | 0.000 | 0.000 | ||
| 2640 | 2025.05.12 14:00 | modify | 886 | 0.10 | 164.684 | 162.284 | 166.384 | ||
| 2641 | 2025.05.13 06:00 | buy | 887 | 0.10 | 164.262 | 0.000 | 0.000 | ||
| 2642 | 2025.05.13 06:00 | modify | 887 | 0.10 | 164.262 | 161.862 | 165.962 | ||
| 2643 | 2025.05.13 07:00 | buy | 888 | 0.10 | 164.411 | 0.000 | 0.000 | ||
| 2644 | 2025.05.13 07:00 | modify | 888 | 0.10 | 164.411 | 162.011 | 166.111 | ||
| 2645 | 2025.05.13 14:50 | t/p | 872 | 0.10 | 165.046 | 160.946 | 165.046 | 115.82 | 23156.28 |
| 2646 | 2025.05.13 14:50 | t/p | 877 | 0.10 | 165.061 | 160.961 | 165.061 | 115.82 | 23272.10 |
| 2647 | 2025.05.13 15:15 | t/p | 869 | 0.10 | 165.117 | 161.017 | 165.117 | 116.06 | 23388.16 |
| 2648 | 2025.05.13 15:15 | t/p | 871 | 0.10 | 165.128 | 161.028 | 165.128 | 115.81 | 23503.97 |
| 2649 | 2025.05.13 15:15 | t/p | 873 | 0.10 | 165.065 | 160.965 | 165.065 | 115.82 | 23619.78 |
| 2650 | 2025.05.13 15:15 | t/p | 876 | 0.10 | 165.123 | 161.023 | 165.123 | 115.81 | 23735.59 |
| 2651 | 2025.05.13 15:20 | t/p | 870 | 0.10 | 165.149 | 161.049 | 165.149 | 116.06 | 23851.65 |
| 2652 | 2025.05.13 15:20 | t/p | 874 | 0.10 | 165.154 | 161.054 | 165.154 | 115.82 | 23967.47 |
| 2653 | 2025.05.13 15:20 | t/p | 875 | 0.10 | 165.147 | 161.047 | 165.147 | 115.81 | 24083.28 |
| 2654 | 2025.05.13 15:20 | t/p | 878 | 0.10 | 165.188 | 161.088 | 165.188 | 115.81 | 24199.08 |
| 2655 | 2025.05.13 15:20 | t/p | 879 | 0.10 | 165.151 | 161.051 | 165.151 | 115.81 | 24314.89 |
| 2656 | 2025.05.14 06:00 | buy | 889 | 0.10 | 164.542 | 0.000 | 0.000 | ||
| 2657 | 2025.05.14 06:00 | modify | 889 | 0.10 | 164.542 | 162.142 | 166.242 | ||
| 2658 | 2025.05.14 07:00 | buy | 890 | 0.10 | 164.662 | 0.000 | 0.000 | ||
| 2659 | 2025.05.14 07:00 | modify | 890 | 0.10 | 164.662 | 162.262 | 166.362 | ||
| 2660 | 2025.05.14 08:00 | buy | 891 | 0.10 | 164.861 | 0.000 | 0.000 | ||
| 2661 | 2025.05.14 08:00 | modify | 891 | 0.10 | 164.861 | 162.461 | 166.561 | ||
| 2662 | 2025.05.14 09:00 | buy | 892 | 0.10 | 164.389 | 0.000 | 0.000 | ||
| 2663 | 2025.05.14 09:00 | modify | 892 | 0.10 | 164.389 | 161.989 | 166.089 | ||
| 2664 | 2025.05.14 10:00 | buy | 893 | 0.10 | 164.177 | 0.000 | 0.000 | ||
| 2665 | 2025.05.14 10:00 | modify | 893 | 0.10 | 164.177 | 161.777 | 165.877 | ||
| 2666 | 2025.05.14 11:00 | buy | 894 | 0.10 | 163.916 | 0.000 | 0.000 | ||
| 2667 | 2025.05.14 11:00 | modify | 894 | 0.10 | 163.916 | 161.516 | 165.616 | ||
| 2668 | 2025.05.14 12:00 | buy | 895 | 0.10 | 164.000 | 0.000 | 0.000 | ||
| 2669 | 2025.05.14 12:00 | modify | 895 | 0.10 | 164.000 | 161.600 | 165.700 | ||
| 2670 | 2025.05.14 13:00 | buy | 896 | 0.10 | 164.133 | 0.000 | 0.000 | ||
| 2671 | 2025.05.14 13:00 | modify | 896 | 0.10 | 164.133 | 161.733 | 165.833 | ||
| 2672 | 2025.05.14 14:00 | buy | 897 | 0.10 | 163.839 | 0.000 | 0.000 | ||
| 2673 | 2025.05.14 14:00 | modify | 897 | 0.10 | 163.839 | 161.439 | 165.539 | ||
| 2674 | 2025.05.15 06:00 | buy | 898 | 0.10 | 163.428 | 0.000 | 0.000 | ||
| 2675 | 2025.05.15 06:00 | modify | 898 | 0.10 | 163.428 | 161.028 | 165.128 | ||
| 2676 | 2025.05.15 07:00 | buy | 899 | 0.10 | 163.422 | 0.000 | 0.000 | ||
| 2677 | 2025.05.15 07:00 | modify | 899 | 0.10 | 163.422 | 161.022 | 165.122 | ||
| 2678 | 2025.05.15 21:00 | close | 899 | 0.10 | 162.938 | 161.022 | 165.122 | -32.84 | 24282.05 |
| 2679 | 2025.05.15 21:00 | close | 898 | 0.10 | 162.938 | 161.028 | 165.128 | -33.25 | 24248.80 |
| 2680 | 2025.05.15 21:00 | close | 897 | 0.10 | 162.938 | 161.439 | 165.539 | -60.41 | 24188.39 |
| 2681 | 2025.05.15 21:00 | close | 896 | 0.10 | 162.938 | 161.733 | 165.833 | -80.36 | 24108.03 |
| 2682 | 2025.05.15 21:00 | close | 895 | 0.10 | 162.938 | 161.600 | 165.700 | -71.33 | 24036.69 |
| 2683 | 2025.05.15 21:00 | close | 894 | 0.10 | 162.938 | 161.516 | 165.616 | -65.63 | 23971.06 |
| 2684 | 2025.05.15 21:00 | close | 893 | 0.10 | 162.938 | 161.777 | 165.877 | -83.34 | 23887.72 |
| 2685 | 2025.05.15 21:00 | close | 892 | 0.10 | 162.938 | 161.989 | 166.089 | -97.73 | 23789.98 |
| 2686 | 2025.05.15 21:00 | close | 891 | 0.10 | 162.938 | 162.461 | 166.561 | -129.75 | 23660.23 |
| 2687 | 2025.05.15 21:00 | close | 890 | 0.10 | 162.938 | 162.262 | 166.362 | -116.25 | 23543.98 |
| 2688 | 2025.05.15 21:00 | close | 889 | 0.10 | 162.938 | 162.142 | 166.242 | -108.11 | 23435.87 |
| 2689 | 2025.05.15 21:00 | close | 888 | 0.10 | 162.938 | 162.011 | 166.111 | -98.98 | 23336.88 |
| 2690 | 2025.05.15 21:00 | close | 887 | 0.10 | 162.938 | 161.862 | 165.962 | -88.87 | 23248.01 |
| 2691 | 2025.05.15 21:00 | close | 886 | 0.10 | 162.938 | 162.284 | 166.384 | -117.26 | 23130.74 |
| 2692 | 2025.05.15 21:00 | close | 885 | 0.10 | 162.938 | 162.162 | 166.262 | -108.98 | 23021.76 |
| 2693 | 2025.05.15 21:00 | close | 884 | 0.10 | 162.938 | 161.941 | 166.041 | -93.99 | 22927.76 |
| 2694 | 2025.05.15 21:00 | close | 883 | 0.10 | 162.938 | 162.053 | 166.153 | -101.59 | 22826.17 |
| 2695 | 2025.05.15 21:00 | close | 882 | 0.10 | 162.938 | 161.883 | 165.983 | -90.05 | 22736.11 |
| 2696 | 2025.05.15 21:00 | close | 881 | 0.10 | 162.938 | 161.548 | 165.648 | -67.33 | 22668.78 |
| 2697 | 2025.05.15 21:00 | close | 880 | 0.10 | 162.938 | 161.488 | 165.588 | -63.26 | 22605.51 |
| 2698 | 2025.05.16 06:00 | sell | 900 | 0.10 | 162.876 | 0.000 | 0.000 | ||
| 2699 | 2025.05.16 06:00 | modify | 900 | 0.10 | 162.876 | 165.276 | 161.176 | ||
| 2700 | 2025.05.16 07:00 | sell | 901 | 0.10 | 162.646 | 0.000 | 0.000 | ||
| 2701 | 2025.05.16 07:00 | modify | 901 | 0.10 | 162.646 | 165.046 | 160.946 | ||
| 2702 | 2025.05.16 08:00 | sell | 902 | 0.10 | 162.788 | 0.000 | 0.000 | ||
| 2703 | 2025.05.16 08:00 | modify | 902 | 0.10 | 162.788 | 165.188 | 161.088 | ||
| 2704 | 2025.05.16 09:00 | sell | 903 | 0.10 | 162.721 | 0.000 | 0.000 | ||
| 2705 | 2025.05.16 09:00 | modify | 903 | 0.10 | 162.721 | 165.121 | 161.021 | ||
| 2706 | 2025.05.16 10:00 | sell | 904 | 0.10 | 162.947 | 0.000 | 0.000 | ||
| 2707 | 2025.05.16 10:00 | modify | 904 | 0.10 | 162.947 | 165.347 | 161.247 | ||
| 2708 | 2025.05.16 11:00 | sell | 905 | 0.10 | 162.994 | 0.000 | 0.000 | ||
| 2709 | 2025.05.16 11:00 | modify | 905 | 0.10 | 162.994 | 165.394 | 161.294 | ||
| 2710 | 2025.05.16 12:00 | sell | 906 | 0.10 | 163.039 | 0.000 | 0.000 | ||
| 2711 | 2025.05.16 12:00 | modify | 906 | 0.10 | 163.039 | 165.439 | 161.339 | ||
| 2712 | 2025.05.16 13:00 | sell | 907 | 0.10 | 162.931 | 0.000 | 0.000 | ||
| 2713 | 2025.05.16 13:00 | modify | 907 | 0.10 | 162.931 | 165.331 | 161.231 | ||
| 2714 | 2025.05.16 14:00 | sell | 908 | 0.10 | 162.954 | 0.000 | 0.000 | ||
| 2715 | 2025.05.16 14:00 | modify | 908 | 0.10 | 162.954 | 165.354 | 161.254 | ||
| 2716 | 2025.05.19 06:00 | sell | 909 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 2717 | 2025.05.19 06:00 | modify | 909 | 0.10 | 162.370 | 164.770 | 160.670 | ||
| 2718 | 2025.05.19 07:00 | sell | 910 | 0.10 | 162.530 | 0.000 | 0.000 | ||
| 2719 | 2025.05.19 07:00 | modify | 910 | 0.10 | 162.530 | 164.930 | 160.830 | ||
| 2720 | 2025.05.19 08:00 | sell | 911 | 0.10 | 162.786 | 0.000 | 0.000 | ||
| 2721 | 2025.05.19 08:00 | modify | 911 | 0.10 | 162.786 | 165.186 | 161.086 | ||
| 2722 | 2025.05.19 09:00 | sell | 912 | 0.10 | 163.092 | 0.000 | 0.000 | ||
| 2723 | 2025.05.19 09:00 | modify | 912 | 0.10 | 163.092 | 165.492 | 161.392 | ||
| 2724 | 2025.05.19 10:00 | sell | 913 | 0.10 | 163.358 | 0.000 | 0.000 | ||
| 2725 | 2025.05.19 10:00 | modify | 913 | 0.10 | 163.358 | 165.758 | 161.658 | ||
| 2726 | 2025.05.19 11:00 | sell | 914 | 0.10 | 163.308 | 0.000 | 0.000 | ||
| 2727 | 2025.05.19 11:00 | modify | 914 | 0.10 | 163.308 | 165.708 | 161.608 | ||
| 2728 | 2025.05.19 12:00 | sell | 915 | 0.10 | 163.341 | 0.000 | 0.000 | ||
| 2729 | 2025.05.19 12:00 | modify | 915 | 0.10 | 163.341 | 165.741 | 161.641 | ||
| 2730 | 2025.05.19 13:00 | sell | 916 | 0.10 | 163.246 | 0.000 | 0.000 | ||
| 2731 | 2025.05.19 13:00 | modify | 916 | 0.10 | 163.246 | 165.646 | 161.546 | ||
| 2732 | 2025.05.19 14:00 | sell | 917 | 0.10 | 163.126 | 0.000 | 0.000 | ||
| 2733 | 2025.05.19 14:00 | modify | 917 | 0.10 | 163.126 | 165.526 | 161.426 | ||
| 2734 | 2025.05.20 06:00 | sell | 918 | 0.10 | 162.492 | 0.000 | 0.000 | ||
| 2735 | 2025.05.20 06:00 | modify | 918 | 0.10 | 162.492 | 164.892 | 160.792 | ||
| 2736 | 2025.05.20 07:00 | sell | 919 | 0.10 | 162.668 | 0.000 | 0.000 | ||
| 2737 | 2025.05.20 07:00 | modify | 919 | 0.10 | 162.668 | 165.068 | 160.968 | ||
| 2738 | 2025.05.23 11:50 | t/p | 900 | 0.10 | 161.176 | 165.276 | 161.176 | 108.56 | 22714.07 |
| 2739 | 2025.05.23 11:50 | t/p | 904 | 0.10 | 161.247 | 165.347 | 161.247 | 108.56 | 22822.63 |
| 2740 | 2025.05.23 11:50 | t/p | 905 | 0.10 | 161.294 | 165.394 | 161.294 | 108.57 | 22931.19 |
| 2741 | 2025.05.23 11:50 | t/p | 906 | 0.10 | 161.339 | 165.439 | 161.339 | 108.57 | 23039.76 |
| 2742 | 2025.05.23 11:50 | t/p | 907 | 0.10 | 161.231 | 165.331 | 161.231 | 108.57 | 23148.33 |
| 2743 | 2025.05.23 11:50 | t/p | 908 | 0.10 | 161.254 | 165.354 | 161.254 | 108.56 | 23256.88 |
| 2744 | 2025.05.23 11:50 | t/p | 912 | 0.10 | 161.392 | 165.492 | 161.392 | 109.52 | 23366.40 |
| 2745 | 2025.05.23 11:50 | t/p | 913 | 0.10 | 161.658 | 165.758 | 161.658 | 109.52 | 23475.92 |
| 2746 | 2025.05.23 11:50 | t/p | 914 | 0.10 | 161.608 | 165.708 | 161.608 | 109.52 | 23585.44 |
| 2747 | 2025.05.23 11:50 | t/p | 915 | 0.10 | 161.641 | 165.741 | 161.641 | 109.52 | 23694.96 |
| 2748 | 2025.05.23 11:50 | t/p | 916 | 0.10 | 161.546 | 165.646 | 161.546 | 109.53 | 23804.49 |
| 2749 | 2025.05.23 11:50 | t/p | 917 | 0.10 | 161.426 | 165.526 | 161.426 | 109.52 | 23914.01 |
| 2750 | 2025.05.23 12:00 | sell | 920 | 0.10 | 161.470 | 0.000 | 0.000 | ||
| 2751 | 2025.05.23 12:00 | modify | 920 | 0.10 | 161.470 | 163.870 | 159.770 | ||
| 2752 | 2025.05.23 13:00 | sell | 921 | 0.10 | 161.621 | 0.000 | 0.000 | ||
| 2753 | 2025.05.23 13:00 | modify | 921 | 0.10 | 161.621 | 164.021 | 159.921 | ||
| 2754 | 2025.05.23 14:00 | sell | 922 | 0.10 | 161.573 | 0.000 | 0.000 | ||
| 2755 | 2025.05.23 14:00 | modify | 922 | 0.10 | 161.573 | 163.973 | 159.873 | ||
| 2756 | 2025.05.26 06:00 | sell | 923 | 0.10 | 162.710 | 0.000 | 0.000 | ||
| 2757 | 2025.05.26 06:00 | modify | 923 | 0.10 | 162.710 | 165.110 | 161.010 | ||
| 2758 | 2025.05.26 07:00 | sell | 924 | 0.10 | 162.867 | 0.000 | 0.000 | ||
| 2759 | 2025.05.26 07:00 | modify | 924 | 0.10 | 162.867 | 165.267 | 161.167 | ||
| 2760 | 2025.05.26 08:00 | sell | 925 | 0.10 | 162.748 | 0.000 | 0.000 | ||
| 2761 | 2025.05.26 08:00 | modify | 925 | 0.10 | 162.748 | 165.148 | 161.048 | ||
| 2762 | 2025.05.26 09:00 | sell | 926 | 0.10 | 162.673 | 0.000 | 0.000 | ||
| 2763 | 2025.05.26 09:00 | modify | 926 | 0.10 | 162.673 | 165.073 | 160.973 | ||
| 2764 | 2025.05.26 10:00 | sell | 927 | 0.10 | 162.572 | 0.000 | 0.000 | ||
| 2765 | 2025.05.26 10:00 | modify | 927 | 0.10 | 162.572 | 164.972 | 160.872 | ||
| 2766 | 2025.05.26 11:00 | sell | 928 | 0.10 | 162.632 | 0.000 | 0.000 | ||
| 2767 | 2025.05.26 11:00 | modify | 928 | 0.10 | 162.632 | 165.032 | 160.932 | ||
| 2768 | 2025.05.26 12:00 | sell | 929 | 0.10 | 162.610 | 0.000 | 0.000 | ||
| 2769 | 2025.05.26 12:00 | modify | 929 | 0.10 | 162.610 | 165.010 | 160.910 | ||
| 2770 | 2025.05.26 13:00 | sell | 930 | 0.10 | 162.632 | 0.000 | 0.000 | ||
| 2771 | 2025.05.26 13:00 | modify | 930 | 0.10 | 162.632 | 165.032 | 160.932 | ||
| 2772 | 2025.05.26 14:00 | sell | 931 | 0.10 | 162.569 | 0.000 | 0.000 | ||
| 2773 | 2025.05.26 14:00 | modify | 931 | 0.10 | 162.569 | 164.969 | 160.869 | ||
| 2774 | 2025.05.27 14:15 | s/l | 920 | 0.10 | 163.870 | 163.870 | 159.770 | -164.69 | 23749.31 |
| 2775 | 2025.05.27 16:00 | close | 931 | 0.10 | 163.550 | 164.969 | 160.869 | -67.50 | 23681.81 |
| 2776 | 2025.05.27 16:00 | close | 930 | 0.10 | 163.550 | 165.032 | 160.932 | -63.22 | 23618.59 |
| 2777 | 2025.05.27 16:00 | close | 929 | 0.10 | 163.550 | 165.010 | 160.910 | -64.72 | 23553.87 |
| 2778 | 2025.05.27 16:00 | close | 928 | 0.10 | 163.550 | 165.032 | 160.932 | -63.22 | 23490.65 |
| 2779 | 2025.05.27 16:00 | close | 927 | 0.10 | 163.550 | 164.972 | 160.872 | -67.29 | 23423.35 |
| 2780 | 2025.05.27 16:00 | close | 926 | 0.10 | 163.550 | 165.073 | 160.973 | -60.44 | 23362.91 |
| 2781 | 2025.05.27 16:00 | close | 925 | 0.10 | 163.550 | 165.148 | 161.048 | -55.36 | 23307.55 |
| 2782 | 2025.05.27 16:00 | close | 924 | 0.10 | 163.550 | 165.267 | 161.167 | -47.29 | 23260.26 |
| 2783 | 2025.05.27 16:00 | close | 923 | 0.10 | 163.550 | 165.110 | 161.010 | -57.93 | 23202.33 |
| 2784 | 2025.05.27 16:00 | close | 922 | 0.10 | 163.550 | 163.973 | 159.873 | -136.01 | 23066.31 |
| 2785 | 2025.05.27 16:00 | close | 921 | 0.10 | 163.550 | 164.021 | 159.921 | -132.75 | 22933.56 |
| 2786 | 2025.05.27 16:00 | close | 919 | 0.10 | 163.550 | 165.068 | 160.968 | -66.55 | 22867.01 |
| 2787 | 2025.05.27 16:00 | close | 918 | 0.10 | 163.550 | 164.892 | 160.792 | -78.49 | 22788.51 |
| 2788 | 2025.05.27 16:00 | close | 911 | 0.10 | 163.550 | 165.186 | 161.086 | -59.51 | 22729.00 |
| 2789 | 2025.05.27 16:00 | close | 910 | 0.10 | 163.550 | 164.930 | 160.830 | -76.87 | 22652.12 |
| 2790 | 2025.05.27 16:00 | close | 909 | 0.10 | 163.550 | 164.770 | 160.670 | -87.72 | 22564.40 |
| 2791 | 2025.05.27 16:00 | close | 903 | 0.10 | 163.550 | 165.121 | 161.021 | -64.89 | 22499.51 |
| 2792 | 2025.05.27 16:00 | close | 902 | 0.10 | 163.550 | 165.188 | 161.088 | -60.34 | 22439.18 |
| 2793 | 2025.05.27 16:00 | close | 901 | 0.10 | 163.550 | 165.046 | 160.946 | -69.97 | 22369.21 |
| 2794 | 2025.05.28 06:00 | buy | 932 | 0.10 | 163.275 | 0.000 | 0.000 | ||
| 2795 | 2025.05.28 06:00 | modify | 932 | 0.10 | 163.275 | 160.875 | 164.975 | ||
| 2796 | 2025.05.28 07:00 | buy | 933 | 0.10 | 163.408 | 0.000 | 0.000 | ||
| 2797 | 2025.05.28 07:00 | modify | 933 | 0.10 | 163.408 | 161.008 | 165.108 | ||
| 2798 | 2025.05.28 08:00 | buy | 934 | 0.10 | 163.301 | 0.000 | 0.000 | ||
| 2799 | 2025.05.28 08:00 | modify | 934 | 0.10 | 163.301 | 160.901 | 165.001 | ||
| 2800 | 2025.05.28 09:00 | buy | 935 | 0.10 | 163.254 | 0.000 | 0.000 | ||
| 2801 | 2025.05.28 09:00 | modify | 935 | 0.10 | 163.254 | 160.854 | 164.954 | ||
| 2802 | 2025.05.28 10:00 | buy | 936 | 0.10 | 163.487 | 0.000 | 0.000 | ||
| 2803 | 2025.05.28 10:00 | modify | 936 | 0.10 | 163.487 | 161.087 | 165.187 | ||
| 2804 | 2025.05.28 11:00 | buy | 937 | 0.10 | 163.431 | 0.000 | 0.000 | ||
| 2805 | 2025.05.28 11:00 | modify | 937 | 0.10 | 163.431 | 161.031 | 165.131 | ||
| 2806 | 2025.05.28 12:00 | buy | 938 | 0.10 | 163.481 | 0.000 | 0.000 | ||
| 2807 | 2025.05.28 12:00 | modify | 938 | 0.10 | 163.481 | 161.081 | 165.181 | ||
| 2808 | 2025.05.28 13:00 | buy | 939 | 0.10 | 163.491 | 0.000 | 0.000 | ||
| 2809 | 2025.05.28 13:00 | modify | 939 | 0.10 | 163.491 | 161.091 | 165.191 | ||
| 2810 | 2025.05.28 14:00 | buy | 940 | 0.10 | 163.880 | 0.000 | 0.000 | ||
| 2811 | 2025.05.28 14:00 | modify | 940 | 0.10 | 163.880 | 161.480 | 165.580 | ||
| 2812 | 2025.05.29 06:00 | buy | 941 | 0.10 | 164.112 | 0.000 | 0.000 | ||
| 2813 | 2025.05.29 06:00 | modify | 941 | 0.10 | 164.112 | 161.712 | 165.812 | ||
| 2814 | 2025.05.29 07:00 | buy | 942 | 0.10 | 164.109 | 0.000 | 0.000 | ||
| 2815 | 2025.05.29 07:00 | modify | 942 | 0.10 | 164.109 | 161.709 | 165.809 | ||
| 2816 | 2025.05.29 08:00 | buy | 943 | 0.10 | 163.814 | 0.000 | 0.000 | ||
| 2817 | 2025.05.29 08:00 | modify | 943 | 0.10 | 163.814 | 161.414 | 165.514 | ||
| 2818 | 2025.05.29 09:00 | buy | 944 | 0.10 | 163.772 | 0.000 | 0.000 | ||
| 2819 | 2025.05.29 09:00 | modify | 944 | 0.10 | 163.772 | 161.372 | 165.472 | ||
| 2820 | 2025.05.29 10:00 | buy | 945 | 0.10 | 163.802 | 0.000 | 0.000 | ||
| 2821 | 2025.05.29 10:00 | modify | 945 | 0.10 | 163.802 | 161.402 | 165.502 | ||
| 2822 | 2025.05.29 11:00 | buy | 946 | 0.10 | 163.701 | 0.000 | 0.000 | ||
| 2823 | 2025.05.29 11:00 | modify | 946 | 0.10 | 163.701 | 161.301 | 165.401 | ||
| 2824 | 2025.05.29 12:00 | buy | 947 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 2825 | 2025.05.29 12:00 | modify | 947 | 0.10 | 163.551 | 161.151 | 165.251 | ||
| 2826 | 2025.05.29 13:00 | buy | 948 | 0.10 | 163.949 | 0.000 | 0.000 | ||
| 2827 | 2025.05.29 13:00 | modify | 948 | 0.10 | 163.949 | 161.549 | 165.649 | ||
| 2828 | 2025.05.29 14:00 | buy | 949 | 0.10 | 163.898 | 0.000 | 0.000 | ||
| 2829 | 2025.05.29 14:00 | modify | 949 | 0.10 | 163.898 | 161.498 | 165.598 | ||
| 2830 | 2025.05.30 06:00 | buy | 950 | 0.10 | 163.288 | 0.000 | 0.000 | ||
| 2831 | 2025.05.30 06:00 | modify | 950 | 0.10 | 163.288 | 160.888 | 164.988 | ||
| 2832 | 2025.05.30 07:00 | buy | 951 | 0.10 | 163.248 | 0.000 | 0.000 | ||
| 2833 | 2025.05.30 07:00 | modify | 951 | 0.10 | 163.248 | 160.848 | 164.948 | ||
| 2834 | 2025.06.06 13:33 | t/p | 935 | 0.10 | 164.954 | 160.854 | 164.954 | 117.97 | 22487.18 |
| 2835 | 2025.06.06 13:33 | t/p | 951 | 0.10 | 164.948 | 160.848 | 164.948 | 117.00 | 22604.18 |
| 2836 | 2025.06.06 13:40 | t/p | 932 | 0.10 | 164.975 | 160.875 | 164.975 | 117.96 | 22722.14 |
| 2837 | 2025.06.06 13:40 | t/p | 934 | 0.10 | 165.001 | 160.901 | 165.001 | 117.97 | 22840.11 |
| 2838 | 2025.06.06 13:40 | t/p | 950 | 0.10 | 164.988 | 160.888 | 164.988 | 117.00 | 22957.11 |
| 2839 | 2025.06.06 13:46 | t/p | 933 | 0.10 | 165.108 | 161.008 | 165.108 | 117.96 | 23075.07 |
| 2840 | 2025.06.06 13:46 | t/p | 937 | 0.10 | 165.131 | 161.031 | 165.131 | 117.97 | 23193.04 |
| 2841 | 2025.06.06 14:10 | t/p | 936 | 0.10 | 165.187 | 161.087 | 165.187 | 117.96 | 23311.00 |
| 2842 | 2025.06.06 14:10 | t/p | 938 | 0.10 | 165.181 | 161.081 | 165.181 | 117.97 | 23428.97 |
| 2843 | 2025.06.06 14:10 | t/p | 939 | 0.10 | 165.191 | 161.091 | 165.191 | 117.97 | 23546.94 |
| 2844 | 2025.06.06 14:16 | t/p | 947 | 0.10 | 165.251 | 161.151 | 165.251 | 117.25 | 23664.19 |
| 2845 | 2025.06.09 06:00 | buy | 952 | 0.10 | 164.978 | 0.000 | 0.000 | ||
| 2846 | 2025.06.09 06:00 | modify | 952 | 0.10 | 164.978 | 162.578 | 166.678 | ||
| 2847 | 2025.06.09 07:00 | buy | 953 | 0.10 | 164.822 | 0.000 | 0.000 | ||
| 2848 | 2025.06.09 07:00 | modify | 953 | 0.10 | 164.822 | 162.422 | 166.522 | ||
| 2849 | 2025.06.09 08:00 | buy | 954 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 2850 | 2025.06.09 08:00 | modify | 954 | 0.10 | 164.676 | 162.276 | 166.376 | ||
| 2851 | 2025.06.09 09:00 | buy | 955 | 0.10 | 164.774 | 0.000 | 0.000 | ||
| 2852 | 2025.06.09 09:00 | modify | 955 | 0.10 | 164.774 | 162.374 | 166.474 | ||
| 2853 | 2025.06.09 10:00 | buy | 956 | 0.10 | 164.684 | 0.000 | 0.000 | ||
| 2854 | 2025.06.09 10:00 | modify | 956 | 0.10 | 164.684 | 162.284 | 166.384 | ||
| 2855 | 2025.06.09 11:00 | buy | 957 | 0.10 | 164.666 | 0.000 | 0.000 | ||
| 2856 | 2025.06.09 11:00 | modify | 957 | 0.10 | 164.666 | 162.266 | 166.366 | ||
| 2857 | 2025.06.09 12:00 | buy | 958 | 0.10 | 165.000 | 0.000 | 0.000 | ||
| 2858 | 2025.06.09 12:00 | modify | 958 | 0.10 | 165.000 | 162.600 | 166.700 | ||
| 2859 | 2025.06.09 13:00 | buy | 959 | 0.10 | 164.912 | 0.000 | 0.000 | ||
| 2860 | 2025.06.09 13:00 | modify | 959 | 0.10 | 164.912 | 162.512 | 166.612 | ||
| 2861 | 2025.06.09 14:00 | buy | 960 | 0.10 | 164.976 | 0.000 | 0.000 | ||
| 2862 | 2025.06.09 14:00 | modify | 960 | 0.10 | 164.976 | 162.576 | 166.676 | ||
| 2863 | 2025.06.10 02:20 | t/p | 946 | 0.10 | 165.401 | 161.301 | 165.401 | 117.72 | 23781.91 |
| 2864 | 2025.06.10 06:00 | buy | 961 | 0.10 | 164.899 | 0.000 | 0.000 | ||
| 2865 | 2025.06.10 06:00 | modify | 961 | 0.10 | 164.899 | 162.499 | 166.599 | ||
| 2866 | 2025.06.10 07:00 | buy | 962 | 0.10 | 164.784 | 0.000 | 0.000 | ||
| 2867 | 2025.06.10 07:00 | modify | 962 | 0.10 | 164.784 | 162.384 | 166.484 | ||
| 2868 | 2025.06.10 08:00 | buy | 963 | 0.10 | 164.922 | 0.000 | 0.000 | ||
| 2869 | 2025.06.10 08:00 | modify | 963 | 0.10 | 164.922 | 162.522 | 166.622 | ||
| 2870 | 2025.06.10 13:10 | t/p | 944 | 0.10 | 165.472 | 161.372 | 165.472 | 117.72 | 23899.63 |
| 2871 | 2025.06.10 14:00 | buy | 964 | 0.10 | 165.409 | 0.000 | 0.000 | ||
| 2872 | 2025.06.10 14:00 | modify | 964 | 0.10 | 165.409 | 163.009 | 167.109 | ||
| 2873 | 2025.06.10 15:20 | t/p | 945 | 0.10 | 165.502 | 161.402 | 165.502 | 117.73 | 24017.36 |
| 2874 | 2025.06.10 15:50 | t/p | 943 | 0.10 | 165.514 | 161.414 | 165.514 | 117.73 | 24135.09 |
| 2875 | 2025.06.10 16:20 | t/p | 940 | 0.10 | 165.580 | 161.480 | 165.580 | 118.45 | 24253.54 |
| 2876 | 2025.06.10 16:50 | t/p | 949 | 0.10 | 165.598 | 161.498 | 165.598 | 117.73 | 24371.27 |
| 2877 | 2025.06.10 22:59 | t/p | 948 | 0.10 | 165.649 | 161.549 | 165.649 | 117.73 | 24489.00 |
| 2878 | 2025.06.10 23:20 | t/p | 942 | 0.10 | 165.809 | 161.709 | 165.809 | 117.72 | 24606.72 |
| 2879 | 2025.06.11 06:00 | buy | 965 | 0.10 | 165.633 | 0.000 | 0.000 | ||
| 2880 | 2025.06.11 06:00 | modify | 965 | 0.10 | 165.633 | 163.233 | 167.333 | ||
| 2881 | 2025.06.11 07:00 | buy | 966 | 0.10 | 165.619 | 0.000 | 0.000 | ||
| 2882 | 2025.06.11 07:00 | modify | 966 | 0.10 | 165.619 | 163.219 | 167.319 | ||
| 2883 | 2025.06.11 08:00 | buy | 967 | 0.10 | 165.750 | 0.000 | 0.000 | ||
| 2884 | 2025.06.11 08:00 | modify | 967 | 0.10 | 165.750 | 163.350 | 167.450 | ||
| 2885 | 2025.06.11 08:40 | t/p | 941 | 0.10 | 165.812 | 161.712 | 165.812 | 117.97 | 24724.69 |
| 2886 | 2025.06.11 09:00 | buy | 968 | 0.10 | 165.855 | 0.000 | 0.000 | ||
| 2887 | 2025.06.11 09:00 | modify | 968 | 0.10 | 165.855 | 163.455 | 167.555 | ||
| 2888 | 2025.06.11 10:00 | buy | 969 | 0.10 | 165.928 | 0.000 | 0.000 | ||
| 2889 | 2025.06.11 10:00 | modify | 969 | 0.10 | 165.928 | 163.528 | 167.628 | ||
| 2890 | 2025.06.11 13:00 | buy | 970 | 0.10 | 165.892 | 0.000 | 0.000 | ||
| 2891 | 2025.06.11 13:00 | modify | 970 | 0.10 | 165.892 | 163.492 | 167.592 | ||
| 2892 | 2025.06.11 13:50 | t/p | 954 | 0.10 | 166.376 | 162.276 | 166.376 | 115.81 | 24840.50 |
| 2893 | 2025.06.11 13:50 | t/p | 956 | 0.10 | 166.384 | 162.284 | 166.384 | 115.81 | 24956.31 |
| 2894 | 2025.06.11 13:50 | t/p | 957 | 0.10 | 166.366 | 162.266 | 166.366 | 115.81 | 25072.11 |
| 2895 | 2025.06.12 06:00 | buy | 971 | 0.10 | 165.719 | 0.000 | 0.000 | ||
| 2896 | 2025.06.12 06:00 | modify | 971 | 0.10 | 165.719 | 163.319 | 167.419 | ||
| 2897 | 2025.06.12 07:00 | buy | 972 | 0.10 | 165.643 | 0.000 | 0.000 | ||
| 2898 | 2025.06.12 07:00 | modify | 972 | 0.10 | 165.643 | 163.243 | 167.343 | ||
| 2899 | 2025.06.12 08:00 | buy | 973 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 2900 | 2025.06.12 08:00 | modify | 973 | 0.10 | 165.867 | 163.467 | 167.567 | ||
| 2901 | 2025.06.12 09:00 | buy | 974 | 0.10 | 166.029 | 0.000 | 0.000 | ||
| 2902 | 2025.06.12 09:00 | modify | 974 | 0.10 | 166.029 | 163.629 | 167.729 | ||
| 2903 | 2025.06.12 10:45 | t/p | 955 | 0.10 | 166.474 | 162.374 | 166.474 | 116.54 | 25188.65 |
| 2904 | 2025.06.12 10:50 | t/p | 953 | 0.10 | 166.522 | 162.422 | 166.522 | 116.54 | 25305.18 |
| 2905 | 2025.06.12 10:50 | t/p | 962 | 0.10 | 166.484 | 162.384 | 166.484 | 116.30 | 25421.48 |
| 2906 | 2025.06.12 11:00 | buy | 975 | 0.10 | 166.443 | 0.000 | 0.000 | ||
| 2907 | 2025.06.12 11:00 | modify | 975 | 0.10 | 166.443 | 164.043 | 168.143 | ||
| 2908 | 2025.06.12 11:37 | t/p | 961 | 0.10 | 166.599 | 162.499 | 166.599 | 116.29 | 25537.77 |
| 2909 | 2025.06.12 12:00 | buy | 976 | 0.10 | 166.472 | 0.000 | 0.000 | ||
| 2910 | 2025.06.12 12:00 | modify | 976 | 0.10 | 166.472 | 164.072 | 168.172 | ||
| 2911 | 2025.06.12 12:15 | t/p | 959 | 0.10 | 166.612 | 162.512 | 166.612 | 116.53 | 25654.29 |
| 2912 | 2025.06.12 12:20 | t/p | 952 | 0.10 | 166.678 | 162.578 | 166.678 | 116.53 | 25770.82 |
| 2913 | 2025.06.12 12:20 | t/p | 960 | 0.10 | 166.676 | 162.576 | 166.676 | 116.53 | 25887.34 |
| 2914 | 2025.06.12 12:20 | t/p | 963 | 0.10 | 166.622 | 162.522 | 166.622 | 116.29 | 26003.63 |
| 2915 | 2025.06.12 12:32 | t/p | 958 | 0.10 | 166.700 | 162.600 | 166.700 | 116.53 | 26120.15 |
| 2916 | 2025.06.12 13:00 | buy | 977 | 0.10 | 166.383 | 0.000 | 0.000 | ||
| 2917 | 2025.06.12 13:00 | modify | 977 | 0.10 | 166.383 | 163.983 | 168.083 | ||
| 2918 | 2025.06.12 14:00 | buy | 978 | 0.10 | 166.229 | 0.000 | 0.000 | ||
| 2919 | 2025.06.12 14:00 | modify | 978 | 0.10 | 166.229 | 163.829 | 167.929 | ||
| 2920 | 2025.06.13 06:00 | buy | 979 | 0.10 | 165.520 | 0.000 | 0.000 | ||
| 2921 | 2025.06.13 06:00 | modify | 979 | 0.10 | 165.520 | 163.120 | 167.220 | ||
| 2922 | 2025.06.13 07:00 | buy | 980 | 0.10 | 165.826 | 0.000 | 0.000 | ||
| 2923 | 2025.06.13 07:00 | modify | 980 | 0.10 | 165.826 | 163.426 | 167.526 | ||
| 2924 | 2025.06.13 08:00 | buy | 981 | 0.10 | 165.906 | 0.000 | 0.000 | ||
| 2925 | 2025.06.13 08:00 | modify | 981 | 0.10 | 165.906 | 163.506 | 167.606 | ||
| 2926 | 2025.06.13 09:00 | buy | 982 | 0.10 | 165.796 | 0.000 | 0.000 | ||
| 2927 | 2025.06.13 09:00 | modify | 982 | 0.10 | 165.796 | 163.396 | 167.496 | ||
| 2928 | 2025.06.13 10:00 | buy | 983 | 0.10 | 166.097 | 0.000 | 0.000 | ||
| 2929 | 2025.06.13 10:00 | modify | 983 | 0.10 | 166.097 | 163.697 | 167.797 | ||
| 2930 | 2025.06.16 07:15 | t/p | 964 | 0.10 | 167.109 | 163.009 | 167.109 | 116.76 | 26236.92 |
| 2931 | 2025.06.16 08:00 | buy | 984 | 0.10 | 166.973 | 0.000 | 0.000 | ||
| 2932 | 2025.06.16 08:00 | modify | 984 | 0.10 | 166.973 | 164.573 | 168.673 | ||
| 2933 | 2025.06.16 18:15 | t/p | 979 | 0.10 | 167.220 | 163.120 | 167.220 | 115.57 | 26352.49 |
| 2934 | 2025.06.16 18:33 | t/p | 965 | 0.10 | 167.333 | 163.233 | 167.333 | 116.54 | 26469.02 |
| 2935 | 2025.06.16 18:33 | t/p | 966 | 0.10 | 167.319 | 163.219 | 167.319 | 116.54 | 26585.56 |
| 2936 | 2025.06.16 18:40 | t/p | 972 | 0.10 | 167.343 | 163.243 | 167.343 | 115.82 | 26701.37 |
| 2937 | 2025.06.16 18:46 | t/p | 967 | 0.10 | 167.450 | 163.350 | 167.450 | 116.54 | 26817.91 |
| 2938 | 2025.06.16 18:46 | t/p | 971 | 0.10 | 167.419 | 163.319 | 167.419 | 115.81 | 26933.72 |
| 2939 | 2025.06.17 00:45 | t/p | 982 | 0.10 | 167.496 | 163.396 | 167.496 | 115.82 | 27049.53 |
| 2940 | 2025.06.17 00:50 | t/p | 968 | 0.10 | 167.555 | 163.455 | 167.555 | 116.77 | 27166.31 |
| 2941 | 2025.06.17 00:50 | t/p | 970 | 0.10 | 167.592 | 163.492 | 167.592 | 116.77 | 27283.08 |
| 2942 | 2025.06.17 00:50 | t/p | 973 | 0.10 | 167.567 | 163.467 | 167.567 | 116.05 | 27399.13 |
| 2943 | 2025.06.17 00:50 | t/p | 980 | 0.10 | 167.526 | 163.426 | 167.526 | 115.81 | 27514.94 |
| 2944 | 2025.06.17 06:00 | buy | 985 | 0.10 | 167.235 | 0.000 | 0.000 | ||
| 2945 | 2025.06.17 06:00 | modify | 985 | 0.10 | 167.235 | 164.835 | 168.935 | ||
| 2946 | 2025.06.17 07:00 | buy | 986 | 0.10 | 167.553 | 0.000 | 0.000 | ||
| 2947 | 2025.06.17 07:00 | modify | 986 | 0.10 | 167.553 | 165.153 | 169.253 | ||
| 2948 | 2025.06.17 07:07 | t/p | 981 | 0.10 | 167.606 | 163.506 | 167.606 | 115.82 | 27630.76 |
| 2949 | 2025.06.17 08:00 | buy | 987 | 0.10 | 167.076 | 0.000 | 0.000 | ||
| 2950 | 2025.06.17 08:00 | modify | 987 | 0.10 | 167.076 | 164.676 | 168.776 | ||
| 2951 | 2025.06.17 09:00 | buy | 988 | 0.10 | 167.416 | 0.000 | 0.000 | ||
| 2952 | 2025.06.17 09:00 | modify | 988 | 0.10 | 167.416 | 165.016 | 169.116 | ||
| 2953 | 2025.06.17 10:00 | buy | 989 | 0.10 | 167.395 | 0.000 | 0.000 | ||
| 2954 | 2025.06.17 10:00 | modify | 989 | 0.10 | 167.395 | 164.995 | 169.095 | ||
| 2955 | 2025.06.17 11:00 | buy | 990 | 0.10 | 167.405 | 0.000 | 0.000 | ||
| 2956 | 2025.06.17 11:00 | modify | 990 | 0.10 | 167.405 | 165.005 | 169.105 | ||
| 2957 | 2025.06.17 12:00 | buy | 991 | 0.10 | 167.226 | 0.000 | 0.000 | ||
| 2958 | 2025.06.17 12:00 | modify | 991 | 0.10 | 167.226 | 164.826 | 168.926 | ||
| 2959 | 2025.06.17 13:00 | buy | 992 | 0.10 | 167.345 | 0.000 | 0.000 | ||
| 2960 | 2025.06.17 13:00 | modify | 992 | 0.10 | 167.345 | 164.945 | 169.045 | ||
| 2961 | 2025.06.17 14:00 | buy | 993 | 0.10 | 167.501 | 0.000 | 0.000 | ||
| 2962 | 2025.06.17 14:00 | modify | 993 | 0.10 | 167.501 | 165.101 | 169.201 | ||
| 2963 | 2025.06.18 06:00 | buy | 994 | 0.10 | 166.859 | 0.000 | 0.000 | ||
| 2964 | 2025.06.18 06:00 | modify | 994 | 0.10 | 166.859 | 164.459 | 168.559 | ||
| 2965 | 2025.06.18 07:00 | buy | 995 | 0.10 | 166.811 | 0.000 | 0.000 | ||
| 2966 | 2025.06.18 07:00 | modify | 995 | 0.10 | 166.811 | 164.411 | 168.511 | ||
| 2967 | 2025.06.18 08:00 | buy | 996 | 0.10 | 166.919 | 0.000 | 0.000 | ||
| 2968 | 2025.06.18 08:00 | modify | 996 | 0.10 | 166.919 | 164.519 | 168.619 | ||
| 2969 | 2025.06.20 05:45 | t/p | 969 | 0.10 | 167.628 | 163.528 | 167.628 | 117.96 | 27748.72 |
| 2970 | 2025.06.20 06:00 | buy | 997 | 0.10 | 167.683 | 0.000 | 0.000 | ||
| 2971 | 2025.06.20 06:00 | modify | 997 | 0.10 | 167.683 | 165.283 | 169.383 | ||
| 2972 | 2025.06.20 11:46 | t/p | 974 | 0.10 | 167.729 | 163.629 | 167.729 | 117.24 | 27865.96 |
| 2973 | 2025.06.20 12:00 | buy | 998 | 0.10 | 167.767 | 0.000 | 0.000 | ||
| 2974 | 2025.06.20 12:00 | modify | 998 | 0.10 | 167.767 | 165.367 | 169.467 | ||
| 2975 | 2025.06.20 13:20 | t/p | 983 | 0.10 | 167.797 | 163.697 | 167.797 | 117.01 | 27982.97 |
| 2976 | 2025.06.20 14:00 | buy | 999 | 0.10 | 167.904 | 0.000 | 0.000 | ||
| 2977 | 2025.06.20 14:00 | modify | 999 | 0.10 | 167.904 | 165.504 | 169.604 | ||
| 2978 | 2025.06.20 14:07 | t/p | 978 | 0.10 | 167.929 | 163.829 | 167.929 | 117.24 | 28100.21 |
| 2979 | 2025.06.20 15:20 | t/p | 977 | 0.10 | 168.083 | 163.983 | 168.083 | 117.24 | 28217.45 |
| 2980 | 2025.06.20 16:03 | t/p | 975 | 0.10 | 168.143 | 164.043 | 168.143 | 117.24 | 28334.70 |
| 2981 | 2025.06.20 16:10 | t/p | 976 | 0.10 | 168.172 | 164.072 | 168.172 | 117.25 | 28451.95 |
| 2982 | 2025.06.23 01:50 | t/p | 994 | 0.10 | 168.559 | 164.459 | 168.559 | 116.53 | 28568.47 |
| 2983 | 2025.06.23 01:50 | t/p | 995 | 0.10 | 168.511 | 164.411 | 168.511 | 116.54 | 28685.01 |
| 2984 | 2025.06.23 03:20 | t/p | 996 | 0.10 | 168.619 | 164.519 | 168.619 | 116.54 | 28801.54 |
| 2985 | 2025.06.23 04:10 | t/p | 984 | 0.10 | 168.673 | 164.573 | 168.673 | 117.01 | 28918.56 |
| 2986 | 2025.06.23 04:15 | t/p | 987 | 0.10 | 168.776 | 164.676 | 168.776 | 116.77 | 29035.33 |
| 2987 | 2025.06.23 04:50 | t/p | 985 | 0.10 | 168.935 | 164.835 | 168.935 | 116.76 | 29152.10 |
| 2988 | 2025.06.23 04:50 | t/p | 991 | 0.10 | 168.926 | 164.826 | 168.926 | 116.76 | 29268.86 |
| 2989 | 2025.06.23 05:03 | t/p | 992 | 0.10 | 169.045 | 164.945 | 169.045 | 116.77 | 29385.63 |
| 2990 | 2025.06.23 05:10 | t/p | 988 | 0.10 | 169.116 | 165.016 | 169.116 | 116.76 | 29502.40 |
| 2991 | 2025.06.23 05:10 | t/p | 989 | 0.10 | 169.095 | 164.995 | 169.095 | 116.77 | 29619.17 |
| 2992 | 2025.06.23 05:10 | t/p | 990 | 0.10 | 169.105 | 165.005 | 169.105 | 116.77 | 29735.95 |
| 2993 | 2025.06.23 05:16 | t/p | 986 | 0.10 | 169.253 | 165.153 | 169.253 | 116.77 | 29852.72 |
| 2994 | 2025.06.23 05:16 | t/p | 993 | 0.10 | 169.201 | 165.101 | 169.201 | 116.76 | 29969.48 |
| 2995 | 2025.06.23 05:45 | t/p | 997 | 0.10 | 169.383 | 165.283 | 169.383 | 115.58 | 30085.06 |
| 2996 | 2025.06.23 05:50 | t/p | 998 | 0.10 | 169.467 | 165.367 | 169.467 | 115.58 | 30200.64 |
| 2997 | 2025.06.23 06:20 | t/p | 999 | 0.10 | 169.604 | 165.504 | 169.604 | 115.57 | 30316.21 |
| 2998 | 2025.06.24 06:00 | buy | 1000 | 0.10 | 168.738 | 0.000 | 0.000 | ||
| 2999 | 2025.06.24 06:00 | modify | 1000 | 0.10 | 168.738 | 166.338 | 170.438 | ||
| 3000 | 2025.06.24 07:00 | buy | 1001 | 0.10 | 168.530 | 0.000 | 0.000 | ||
| 3001 | 2025.06.24 07:00 | modify | 1001 | 0.10 | 168.530 | 166.130 | 170.230 | ||
| 3002 | 2025.06.24 08:00 | buy | 1002 | 0.10 | 168.480 | 0.000 | 0.000 | ||
| 3003 | 2025.06.24 08:00 | modify | 1002 | 0.10 | 168.480 | 166.080 | 170.180 | ||
| 3004 | 2025.06.24 09:00 | buy | 1003 | 0.10 | 168.228 | 0.000 | 0.000 | ||
| 3005 | 2025.06.24 09:00 | modify | 1003 | 0.10 | 168.228 | 165.828 | 169.928 | ||
| 3006 | 2025.06.24 10:00 | buy | 1004 | 0.10 | 168.330 | 0.000 | 0.000 | ||
| 3007 | 2025.06.24 10:00 | modify | 1004 | 0.10 | 168.330 | 165.930 | 170.030 | ||
| 3008 | 2025.06.24 11:00 | buy | 1005 | 0.10 | 168.291 | 0.000 | 0.000 | ||
| 3009 | 2025.06.24 11:00 | modify | 1005 | 0.10 | 168.291 | 165.891 | 169.991 | ||
| 3010 | 2025.06.24 12:00 | buy | 1006 | 0.10 | 168.310 | 0.000 | 0.000 | ||
| 3011 | 2025.06.24 12:00 | modify | 1006 | 0.10 | 168.310 | 165.910 | 170.010 | ||
| 3012 | 2025.06.24 13:00 | buy | 1007 | 0.10 | 168.226 | 0.000 | 0.000 | ||
| 3013 | 2025.06.24 13:00 | modify | 1007 | 0.10 | 168.226 | 165.826 | 169.926 | ||
| 3014 | 2025.06.24 14:00 | buy | 1008 | 0.10 | 168.167 | 0.000 | 0.000 | ||
| 3015 | 2025.06.24 14:00 | modify | 1008 | 0.10 | 168.167 | 165.767 | 169.867 | ||
| 3016 | 2025.06.25 06:00 | buy | 1009 | 0.10 | 168.543 | 0.000 | 0.000 | ||
| 3017 | 2025.06.25 06:00 | modify | 1009 | 0.10 | 168.543 | 166.143 | 170.243 | ||
| 3018 | 2025.06.25 07:00 | buy | 1010 | 0.10 | 168.683 | 0.000 | 0.000 | ||
| 3019 | 2025.06.25 07:00 | modify | 1010 | 0.10 | 168.683 | 166.283 | 170.383 | ||
| 3020 | 2025.06.25 08:00 | buy | 1011 | 0.10 | 168.575 | 0.000 | 0.000 | ||
| 3021 | 2025.06.25 08:00 | modify | 1011 | 0.10 | 168.575 | 166.175 | 170.275 | ||
| 3022 | 2025.06.25 09:00 | buy | 1012 | 0.10 | 168.925 | 0.000 | 0.000 | ||
| 3023 | 2025.06.25 09:00 | modify | 1012 | 0.10 | 168.925 | 166.525 | 170.625 | ||
| 3024 | 2025.06.25 10:00 | buy | 1013 | 0.10 | 168.969 | 0.000 | 0.000 | ||
| 3025 | 2025.06.25 10:00 | modify | 1013 | 0.10 | 168.969 | 166.569 | 170.669 | ||
| 3026 | 2025.06.25 11:00 | buy | 1014 | 0.10 | 169.128 | 0.000 | 0.000 | ||
| 3027 | 2025.06.25 11:00 | modify | 1014 | 0.10 | 169.128 | 166.728 | 170.828 | ||
| 3028 | 2025.06.25 12:00 | buy | 1015 | 0.10 | 169.088 | 0.000 | 0.000 | ||
| 3029 | 2025.06.25 12:00 | modify | 1015 | 0.10 | 169.088 | 166.688 | 170.788 | ||
| 3030 | 2025.06.25 13:00 | buy | 1016 | 0.10 | 169.124 | 0.000 | 0.000 | ||
| 3031 | 2025.06.25 13:00 | modify | 1016 | 0.10 | 169.124 | 166.724 | 170.824 | ||
| 3032 | 2025.06.25 14:00 | buy | 1017 | 0.10 | 169.246 | 0.000 | 0.000 | ||
| 3033 | 2025.06.25 14:00 | modify | 1017 | 0.10 | 169.246 | 166.846 | 170.946 | ||
| 3034 | 2025.06.26 06:00 | buy | 1018 | 0.10 | 169.049 | 0.000 | 0.000 | ||
| 3035 | 2025.06.26 06:00 | modify | 1018 | 0.10 | 169.049 | 166.649 | 170.749 | ||
| 3036 | 2025.06.26 07:00 | buy | 1019 | 0.10 | 168.854 | 0.000 | 0.000 | ||
| 3037 | 2025.06.26 07:00 | modify | 1019 | 0.10 | 168.854 | 166.454 | 170.554 | ||
| 3038 | 2025.07.03 08:07 | t/p | 1008 | 0.10 | 169.867 | 165.767 | 169.867 | 117.96 | 30434.17 |
| 3039 | 2025.07.03 09:00 | buy | 1020 | 0.10 | 169.773 | 0.000 | 0.000 | ||
| 3040 | 2025.07.03 09:00 | modify | 1020 | 0.10 | 169.773 | 167.373 | 171.473 | ||
| 3041 | 2025.07.03 12:45 | t/p | 1003 | 0.10 | 169.928 | 165.828 | 169.928 | 117.96 | 30552.13 |
| 3042 | 2025.07.03 12:45 | t/p | 1004 | 0.10 | 170.030 | 165.930 | 170.030 | 117.96 | 30670.09 |
| 3043 | 2025.07.03 12:45 | t/p | 1005 | 0.10 | 169.991 | 165.891 | 169.991 | 117.97 | 30788.06 |
| 3044 | 2025.07.03 12:45 | t/p | 1006 | 0.10 | 170.010 | 165.910 | 170.010 | 117.97 | 30906.03 |
| 3045 | 2025.07.03 12:45 | t/p | 1007 | 0.10 | 169.926 | 165.826 | 169.926 | 117.97 | 31024.00 |
| 3046 | 2025.07.03 12:50 | t/p | 1001 | 0.10 | 170.230 | 166.130 | 170.230 | 117.96 | 31141.96 |
| 3047 | 2025.07.03 12:50 | t/p | 1002 | 0.10 | 170.180 | 166.080 | 170.180 | 117.97 | 31259.93 |
| 3048 | 2025.07.03 12:50 | t/p | 1009 | 0.10 | 170.243 | 166.143 | 170.243 | 117.72 | 31377.65 |
| 3049 | 2025.07.03 12:50 | t/p | 1011 | 0.10 | 170.275 | 166.175 | 170.275 | 117.72 | 31495.37 |
| 3050 | 2025.07.03 13:00 | buy | 1021 | 0.10 | 170.241 | 0.000 | 0.000 | ||
| 3051 | 2025.07.03 13:00 | modify | 1021 | 0.10 | 170.241 | 167.841 | 171.941 | ||
| 3052 | 2025.07.03 13:20 | t/p | 1010 | 0.10 | 170.383 | 166.283 | 170.383 | 117.72 | 31613.09 |
| 3053 | 2025.07.03 13:50 | t/p | 1000 | 0.10 | 170.438 | 166.338 | 170.438 | 117.96 | 31731.05 |
| 3054 | 2025.07.03 14:20 | t/p | 1019 | 0.10 | 170.554 | 166.454 | 170.554 | 117.00 | 31848.05 |
| 3055 | 2025.07.04 06:00 | buy | 1022 | 0.10 | 170.113 | 0.000 | 0.000 | ||
| 3056 | 2025.07.04 06:00 | modify | 1022 | 0.10 | 170.113 | 167.713 | 171.813 | ||
| 3057 | 2025.07.04 07:00 | buy | 1023 | 0.10 | 169.964 | 0.000 | 0.000 | ||
| 3058 | 2025.07.04 07:00 | modify | 1023 | 0.10 | 169.964 | 167.564 | 171.664 | ||
| 3059 | 2025.07.04 08:00 | buy | 1024 | 0.10 | 169.995 | 0.000 | 0.000 | ||
| 3060 | 2025.07.04 08:00 | modify | 1024 | 0.10 | 169.995 | 167.595 | 171.695 | ||
| 3061 | 2025.07.04 09:00 | buy | 1025 | 0.10 | 169.981 | 0.000 | 0.000 | ||
| 3062 | 2025.07.04 09:00 | modify | 1025 | 0.10 | 169.981 | 167.581 | 171.681 | ||
| 3063 | 2025.07.04 10:00 | buy | 1026 | 0.10 | 170.007 | 0.000 | 0.000 | ||
| 3064 | 2025.07.04 10:00 | modify | 1026 | 0.10 | 170.007 | 167.607 | 171.707 | ||
| 3065 | 2025.07.04 11:00 | buy | 1027 | 0.10 | 170.039 | 0.000 | 0.000 | ||
| 3066 | 2025.07.04 11:00 | modify | 1027 | 0.10 | 170.039 | 167.639 | 171.739 | ||
| 3067 | 2025.07.04 12:00 | buy | 1028 | 0.10 | 169.965 | 0.000 | 0.000 | ||
| 3068 | 2025.07.04 12:00 | modify | 1028 | 0.10 | 169.965 | 167.565 | 171.665 | ||
| 3069 | 2025.07.04 13:00 | buy | 1029 | 0.10 | 169.964 | 0.000 | 0.000 | ||
| 3070 | 2025.07.04 13:00 | modify | 1029 | 0.10 | 169.964 | 167.564 | 171.664 | ||
| 3071 | 2025.07.04 14:00 | buy | 1030 | 0.10 | 170.201 | 0.000 | 0.000 | ||
| 3072 | 2025.07.04 14:00 | modify | 1030 | 0.10 | 170.201 | 167.801 | 171.901 | ||
| 3073 | 2025.07.07 05:15 | t/p | 1012 | 0.10 | 170.625 | 166.525 | 170.625 | 118.20 | 31966.25 |
| 3074 | 2025.07.07 05:20 | t/p | 1013 | 0.10 | 170.669 | 166.569 | 170.669 | 118.21 | 32084.46 |
| 3075 | 2025.07.07 06:00 | buy | 1031 | 0.10 | 170.693 | 0.000 | 0.000 | ||
| 3076 | 2025.07.07 06:00 | modify | 1031 | 0.10 | 170.693 | 168.293 | 172.393 | ||
| 3077 | 2025.07.07 07:00 | buy | 1032 | 0.10 | 170.518 | 0.000 | 0.000 | ||
| 3078 | 2025.07.07 07:00 | modify | 1032 | 0.10 | 170.518 | 168.118 | 172.218 | ||
| 3079 | 2025.07.07 08:00 | buy | 1033 | 0.10 | 170.572 | 0.000 | 0.000 | ||
| 3080 | 2025.07.07 08:00 | modify | 1033 | 0.10 | 170.572 | 168.172 | 172.272 | ||
| 3081 | 2025.07.07 09:00 | buy | 1034 | 0.10 | 170.420 | 0.000 | 0.000 | ||
| 3082 | 2025.07.07 09:00 | modify | 1034 | 0.10 | 170.420 | 168.020 | 172.120 | ||
| 3083 | 2025.07.07 12:07 | t/p | 1018 | 0.10 | 170.749 | 166.649 | 170.749 | 117.48 | 32201.94 |
| 3084 | 2025.07.07 13:00 | buy | 1035 | 0.10 | 170.695 | 0.000 | 0.000 | ||
| 3085 | 2025.07.07 13:00 | modify | 1035 | 0.10 | 170.695 | 168.295 | 172.395 | ||
| 3086 | 2025.07.07 13:10 | t/p | 1014 | 0.10 | 170.828 | 166.728 | 170.828 | 118.20 | 32320.13 |
| 3087 | 2025.07.07 13:10 | t/p | 1015 | 0.10 | 170.788 | 166.688 | 170.788 | 118.21 | 32438.34 |
| 3088 | 2025.07.07 13:10 | t/p | 1016 | 0.10 | 170.824 | 166.724 | 170.824 | 118.20 | 32556.54 |
| 3089 | 2025.07.07 13:20 | t/p | 1017 | 0.10 | 170.946 | 166.846 | 170.946 | 118.21 | 32674.75 |
| 3090 | 2025.07.07 14:00 | buy | 1036 | 0.10 | 171.048 | 0.000 | 0.000 | ||
| 3091 | 2025.07.07 14:00 | modify | 1036 | 0.10 | 171.048 | 168.648 | 172.748 | ||
| 3092 | 2025.07.08 00:40 | t/p | 1020 | 0.10 | 171.473 | 167.373 | 171.473 | 116.05 | 32790.80 |
| 3093 | 2025.07.08 00:50 | t/p | 1023 | 0.10 | 171.664 | 167.564 | 171.664 | 115.81 | 32906.60 |
| 3094 | 2025.07.08 00:50 | t/p | 1028 | 0.10 | 171.665 | 167.565 | 171.665 | 115.82 | 33022.42 |
| 3095 | 2025.07.08 00:50 | t/p | 1029 | 0.10 | 171.664 | 167.564 | 171.664 | 115.81 | 33138.23 |
| 3096 | 2025.07.08 01:02 | t/p | 1024 | 0.10 | 171.695 | 167.595 | 171.695 | 115.81 | 33254.04 |
| 3097 | 2025.07.08 01:02 | t/p | 1025 | 0.10 | 171.681 | 167.581 | 171.681 | 115.81 | 33369.85 |
| 3098 | 2025.07.08 01:02 | t/p | 1026 | 0.10 | 171.707 | 167.607 | 171.707 | 115.82 | 33485.66 |
| 3099 | 2025.07.08 01:02 | t/p | 1027 | 0.10 | 171.739 | 167.639 | 171.739 | 115.82 | 33601.48 |
| 3100 | 2025.07.08 06:00 | buy | 1037 | 0.10 | 171.467 | 0.000 | 0.000 | ||
| 3101 | 2025.07.08 06:00 | modify | 1037 | 0.10 | 171.467 | 169.067 | 173.167 | ||
| 3102 | 2025.07.08 07:00 | buy | 1038 | 0.10 | 171.750 | 0.000 | 0.000 | ||
| 3103 | 2025.07.08 07:00 | modify | 1038 | 0.10 | 171.750 | 169.350 | 173.450 | ||
| 3104 | 2025.07.08 07:20 | t/p | 1022 | 0.10 | 171.813 | 167.713 | 171.813 | 115.82 | 33717.30 |
| 3105 | 2025.07.08 08:00 | buy | 1039 | 0.10 | 171.771 | 0.000 | 0.000 | ||
| 3106 | 2025.07.08 08:00 | modify | 1039 | 0.10 | 171.771 | 169.371 | 173.471 | ||
| 3107 | 2025.07.08 09:00 | buy | 1040 | 0.10 | 171.789 | 0.000 | 0.000 | ||
| 3108 | 2025.07.08 09:00 | modify | 1040 | 0.10 | 171.789 | 169.389 | 173.489 | ||
| 3109 | 2025.07.08 10:00 | buy | 1041 | 0.10 | 171.733 | 0.000 | 0.000 | ||
| 3110 | 2025.07.08 10:00 | modify | 1041 | 0.10 | 171.733 | 169.333 | 173.433 | ||
| 3111 | 2025.07.08 11:00 | buy | 1042 | 0.10 | 171.728 | 0.000 | 0.000 | ||
| 3112 | 2025.07.08 11:00 | modify | 1042 | 0.10 | 171.728 | 169.328 | 173.428 | ||
| 3113 | 2025.07.08 11:20 | t/p | 1030 | 0.10 | 171.901 | 167.801 | 171.901 | 115.82 | 33833.12 |
| 3114 | 2025.07.08 11:32 | t/p | 1021 | 0.10 | 171.941 | 167.841 | 171.941 | 116.05 | 33949.17 |
| 3115 | 2025.07.08 12:00 | buy | 1043 | 0.10 | 171.856 | 0.000 | 0.000 | ||
| 3116 | 2025.07.08 12:00 | modify | 1043 | 0.10 | 171.856 | 169.456 | 173.556 | ||
| 3117 | 2025.07.08 13:00 | buy | 1044 | 0.10 | 171.912 | 0.000 | 0.000 | ||
| 3118 | 2025.07.08 13:00 | modify | 1044 | 0.10 | 171.912 | 169.512 | 173.612 | ||
| 3119 | 2025.07.08 14:00 | buy | 1045 | 0.10 | 171.820 | 0.000 | 0.000 | ||
| 3120 | 2025.07.08 14:00 | modify | 1045 | 0.10 | 171.820 | 169.420 | 173.520 | ||
| 3121 | 2025.07.08 23:50 | t/p | 1034 | 0.10 | 172.120 | 168.020 | 172.120 | 115.58 | 34064.74 |
| 3122 | 2025.07.09 01:02 | t/p | 1032 | 0.10 | 172.218 | 168.118 | 172.218 | 115.82 | 34180.56 |
| 3123 | 2025.07.09 01:07 | t/p | 1033 | 0.10 | 172.272 | 168.172 | 172.272 | 115.82 | 34296.38 |
| 3124 | 2025.07.09 06:00 | buy | 1046 | 0.10 | 172.243 | 0.000 | 0.000 | ||
| 3125 | 2025.07.09 06:00 | modify | 1046 | 0.10 | 172.243 | 169.843 | 173.943 | ||
| 3126 | 2025.07.09 07:00 | buy | 1047 | 0.10 | 172.176 | 0.000 | 0.000 | ||
| 3127 | 2025.07.09 07:00 | modify | 1047 | 0.10 | 172.176 | 169.776 | 173.876 | ||
| 3128 | 2025.07.09 08:00 | buy | 1048 | 0.10 | 171.946 | 0.000 | 0.000 | ||
| 3129 | 2025.07.09 08:00 | modify | 1048 | 0.10 | 171.946 | 169.546 | 173.646 | ||
| 3130 | 2025.07.09 09:00 | buy | 1049 | 0.10 | 171.839 | 0.000 | 0.000 | ||
| 3131 | 2025.07.09 09:00 | modify | 1049 | 0.10 | 171.839 | 169.439 | 173.539 | ||
| 3132 | 2025.07.09 10:00 | buy | 1050 | 0.10 | 171.780 | 0.000 | 0.000 | ||
| 3133 | 2025.07.09 10:00 | modify | 1050 | 0.10 | 171.780 | 169.380 | 173.480 | ||
| 3134 | 2025.07.09 11:00 | buy | 1051 | 0.10 | 171.650 | 0.000 | 0.000 | ||
| 3135 | 2025.07.09 11:00 | modify | 1051 | 0.10 | 171.650 | 169.250 | 173.350 | ||
| 3136 | 2025.07.09 12:00 | buy | 1052 | 0.10 | 171.615 | 0.000 | 0.000 | ||
| 3137 | 2025.07.09 12:00 | modify | 1052 | 0.10 | 171.615 | 169.215 | 173.315 | ||
| 3138 | 2025.07.09 13:00 | buy | 1053 | 0.10 | 171.640 | 0.000 | 0.000 | ||
| 3139 | 2025.07.09 13:00 | modify | 1053 | 0.10 | 171.640 | 169.240 | 173.340 | ||
| 3140 | 2025.07.11 15:20 | t/p | 1031 | 0.10 | 172.393 | 168.293 | 172.393 | 116.77 | 34413.15 |
| 3141 | 2025.07.11 15:20 | t/p | 1035 | 0.10 | 172.395 | 168.295 | 172.395 | 116.76 | 34529.92 |
| 3142 | 2025.07.14 06:00 | buy | 1054 | 0.10 | 171.997 | 0.000 | 0.000 | ||
| 3143 | 2025.07.14 06:00 | modify | 1054 | 0.10 | 171.997 | 169.597 | 173.697 | ||
| 3144 | 2025.07.14 07:00 | buy | 1055 | 0.10 | 171.785 | 0.000 | 0.000 | ||
| 3145 | 2025.07.14 07:00 | modify | 1055 | 0.10 | 171.785 | 169.385 | 173.485 | ||
| 3146 | 2025.07.15 12:45 | t/p | 1036 | 0.10 | 172.748 | 168.648 | 172.748 | 117.24 | 34647.16 |
| 3147 | 2025.07.15 13:00 | buy | 1056 | 0.10 | 172.736 | 0.000 | 0.000 | ||
| 3148 | 2025.07.15 13:00 | modify | 1056 | 0.10 | 172.736 | 170.336 | 174.436 | ||
| 3149 | 2025.07.16 04:15 | t/p | 1037 | 0.10 | 173.167 | 169.067 | 173.167 | 117.25 | 34764.41 |
| 3150 | 2025.07.16 06:00 | buy | 1057 | 0.10 | 172.959 | 0.000 | 0.000 | ||
| 3151 | 2025.07.16 06:00 | modify | 1057 | 0.10 | 172.959 | 170.559 | 174.659 | ||
| 3152 | 2025.07.25 08:10 | t/p | 1051 | 0.10 | 173.350 | 169.250 | 173.350 | 119.63 | 34884.05 |
| 3153 | 2025.07.25 08:10 | t/p | 1052 | 0.10 | 173.315 | 169.215 | 173.315 | 119.63 | 35003.68 |
| 3154 | 2025.07.25 08:10 | t/p | 1053 | 0.10 | 173.340 | 169.240 | 173.340 | 119.64 | 35123.32 |
| 3155 | 2025.07.25 08:15 | t/p | 1038 | 0.10 | 173.450 | 169.350 | 173.450 | 119.88 | 35243.20 |
| 3156 | 2025.07.25 08:15 | t/p | 1039 | 0.10 | 173.471 | 169.371 | 173.471 | 119.87 | 35363.07 |
| 3157 | 2025.07.25 08:15 | t/p | 1040 | 0.10 | 173.489 | 169.389 | 173.489 | 119.88 | 35482.95 |
| 3158 | 2025.07.25 08:15 | t/p | 1041 | 0.10 | 173.433 | 169.333 | 173.433 | 119.88 | 35602.84 |
| 3159 | 2025.07.25 08:15 | t/p | 1042 | 0.10 | 173.428 | 169.328 | 173.428 | 119.88 | 35722.72 |
| 3160 | 2025.07.25 08:15 | t/p | 1050 | 0.10 | 173.480 | 169.380 | 173.480 | 119.63 | 35842.35 |
| 3161 | 2025.07.25 08:15 | t/p | 1055 | 0.10 | 173.485 | 169.385 | 173.485 | 118.44 | 35960.79 |
| 3162 | 2025.07.25 08:20 | t/p | 1043 | 0.10 | 173.556 | 169.456 | 173.556 | 119.87 | 36080.66 |
| 3163 | 2025.07.25 08:20 | t/p | 1045 | 0.10 | 173.520 | 169.420 | 173.520 | 119.88 | 36200.54 |
| 3164 | 2025.07.25 08:20 | t/p | 1049 | 0.10 | 173.539 | 169.439 | 173.539 | 119.64 | 36320.18 |
| 3165 | 2025.07.25 09:00 | buy | 1058 | 0.10 | 173.539 | 0.000 | 0.000 | ||
| 3166 | 2025.07.25 09:00 | modify | 1058 | 0.10 | 173.539 | 171.139 | 175.239 | ||
| 3167 | 2025.07.25 10:00 | buy | 1059 | 0.10 | 173.553 | 0.000 | 0.000 | ||
| 3168 | 2025.07.25 10:00 | modify | 1059 | 0.10 | 173.553 | 171.153 | 175.253 | ||
| 3169 | 2025.07.25 11:00 | buy | 1060 | 0.10 | 173.341 | 0.000 | 0.000 | ||
| 3170 | 2025.07.25 11:00 | modify | 1060 | 0.10 | 173.341 | 170.941 | 175.041 | ||
| 3171 | 2025.07.25 12:00 | buy | 1061 | 0.10 | 173.119 | 0.000 | 0.000 | ||
| 3172 | 2025.07.25 12:00 | modify | 1061 | 0.10 | 173.119 | 170.719 | 174.819 | ||
| 3173 | 2025.07.25 13:00 | buy | 1062 | 0.10 | 173.290 | 0.000 | 0.000 | ||
| 3174 | 2025.07.25 13:00 | modify | 1062 | 0.10 | 173.290 | 170.890 | 174.990 | ||
| 3175 | 2025.07.25 14:00 | buy | 1063 | 0.10 | 173.121 | 0.000 | 0.000 | ||
| 3176 | 2025.07.25 14:00 | modify | 1063 | 0.10 | 173.121 | 170.721 | 174.821 | ||
| 3177 | 2025.07.27 21:00 | t/p | 1044 | 0.10 | 173.612 | 169.512 | 173.612 | 119.87 | 36440.05 |
| 3178 | 2025.07.27 21:00 | t/p | 1048 | 0.10 | 173.646 | 169.546 | 173.646 | 119.64 | 36559.70 |
| 3179 | 2025.07.27 21:07 | t/p | 1054 | 0.10 | 173.697 | 169.597 | 173.697 | 118.45 | 36678.14 |
| 3180 | 2025.07.28 02:20 | t/p | 1047 | 0.10 | 173.876 | 169.776 | 173.876 | 119.87 | 36798.01 |
| 3181 | 2025.07.28 06:00 | buy | 1064 | 0.10 | 173.624 | 0.000 | 0.000 | ||
| 3182 | 2025.07.28 06:00 | modify | 1064 | 0.10 | 173.624 | 171.224 | 175.324 | ||
| 3183 | 2025.07.28 07:00 | buy | 1065 | 0.10 | 173.521 | 0.000 | 0.000 | ||
| 3184 | 2025.07.28 07:00 | modify | 1065 | 0.10 | 173.521 | 171.121 | 175.221 | ||
| 3185 | 2025.07.28 08:00 | buy | 1066 | 0.10 | 173.155 | 0.000 | 0.000 | ||
| 3186 | 2025.07.28 08:00 | modify | 1066 | 0.10 | 173.155 | 170.755 | 174.855 | ||
| 3187 | 2025.07.28 09:00 | buy | 1067 | 0.10 | 173.197 | 0.000 | 0.000 | ||
| 3188 | 2025.07.28 09:00 | modify | 1067 | 0.10 | 173.197 | 170.797 | 174.897 | ||
| 3189 | 2025.07.28 10:00 | buy | 1068 | 0.10 | 173.151 | 0.000 | 0.000 | ||
| 3190 | 2025.07.28 10:00 | modify | 1068 | 0.10 | 173.151 | 170.751 | 174.851 | ||
| 3191 | 2025.07.28 11:00 | buy | 1069 | 0.10 | 173.043 | 0.000 | 0.000 | ||
| 3192 | 2025.07.28 11:00 | modify | 1069 | 0.10 | 173.043 | 170.643 | 174.743 | ||
| 3193 | 2025.07.28 12:00 | buy | 1070 | 0.10 | 172.628 | 0.000 | 0.000 | ||
| 3194 | 2025.07.28 12:00 | modify | 1070 | 0.10 | 172.628 | 170.228 | 174.328 | ||
| 3195 | 2025.07.28 13:00 | buy | 1071 | 0.10 | 172.625 | 0.000 | 0.000 | ||
| 3196 | 2025.07.28 13:00 | modify | 1071 | 0.10 | 172.625 | 170.225 | 174.325 | ||
| 3197 | 2025.07.28 14:00 | buy | 1072 | 0.10 | 172.539 | 0.000 | 0.000 | ||
| 3198 | 2025.07.28 14:00 | modify | 1072 | 0.10 | 172.539 | 170.139 | 174.239 | ||
| 3199 | 2025.07.28 19:00 | close | 1072 | 0.10 | 172.243 | 170.139 | 174.239 | -20.08 | 36777.93 |
| 3200 | 2025.07.28 19:00 | close | 1071 | 0.10 | 172.243 | 170.225 | 174.325 | -25.92 | 36752.01 |
| 3201 | 2025.07.28 19:00 | close | 1070 | 0.10 | 172.243 | 170.228 | 174.328 | -26.12 | 36725.89 |
| 3202 | 2025.07.28 19:00 | close | 1069 | 0.10 | 172.243 | 170.643 | 174.743 | -54.28 | 36671.61 |
| 3203 | 2025.07.28 19:00 | close | 1068 | 0.10 | 172.243 | 170.751 | 174.851 | -61.60 | 36610.01 |
| 3204 | 2025.07.28 19:00 | close | 1067 | 0.10 | 172.243 | 170.797 | 174.897 | -64.72 | 36545.29 |
| 3205 | 2025.07.28 19:00 | close | 1066 | 0.10 | 172.243 | 170.755 | 174.855 | -61.88 | 36483.41 |
| 3206 | 2025.07.28 19:00 | close | 1065 | 0.10 | 172.243 | 171.121 | 175.221 | -86.71 | 36396.70 |
| 3207 | 2025.07.28 19:00 | close | 1064 | 0.10 | 172.243 | 171.224 | 175.324 | -93.69 | 36303.01 |
| 3208 | 2025.07.28 19:00 | close | 1063 | 0.10 | 172.243 | 170.721 | 174.821 | -59.33 | 36243.68 |
| 3209 | 2025.07.28 19:00 | close | 1062 | 0.10 | 172.243 | 170.890 | 174.990 | -70.79 | 36172.89 |
| 3210 | 2025.07.28 19:00 | close | 1061 | 0.10 | 172.243 | 170.719 | 174.819 | -59.19 | 36113.70 |
| 3211 | 2025.07.28 19:00 | close | 1060 | 0.10 | 172.243 | 170.941 | 175.041 | -74.25 | 36039.45 |
| 3212 | 2025.07.28 19:00 | close | 1059 | 0.10 | 172.243 | 171.153 | 175.253 | -88.64 | 35950.81 |
| 3213 | 2025.07.28 19:00 | close | 1058 | 0.10 | 172.243 | 171.139 | 175.239 | -87.69 | 35863.12 |
| 3214 | 2025.07.28 19:00 | close | 1057 | 0.10 | 172.243 | 170.559 | 174.659 | -45.71 | 35817.41 |
| 3215 | 2025.07.28 19:00 | close | 1056 | 0.10 | 172.243 | 170.336 | 174.436 | -30.34 | 35787.06 |
| 3216 | 2025.07.28 19:00 | close | 1046 | 0.10 | 172.243 | 169.843 | 173.943 | 4.54 | 35791.61 |
| 3217 | 2025.07.31 07:00 | sell | 1073 | 0.10 | 170.588 | 0.000 | 0.000 | ||
| 3218 | 2025.07.31 07:00 | modify | 1073 | 0.10 | 170.588 | 172.988 | 168.888 | ||
| 3219 | 2025.07.31 08:00 | sell | 1074 | 0.10 | 171.037 | 0.000 | 0.000 | ||
| 3220 | 2025.07.31 08:00 | modify | 1074 | 0.10 | 171.037 | 173.437 | 169.337 | ||
| 3221 | 2025.07.31 09:00 | sell | 1075 | 0.10 | 171.328 | 0.000 | 0.000 | ||
| 3222 | 2025.07.31 09:00 | modify | 1075 | 0.10 | 171.328 | 173.728 | 169.628 | ||
| 3223 | 2025.07.31 10:00 | sell | 1076 | 0.10 | 171.441 | 0.000 | 0.000 | ||
| 3224 | 2025.07.31 10:00 | modify | 1076 | 0.10 | 171.441 | 173.841 | 169.741 | ||
| 3225 | 2025.07.31 11:00 | sell | 1077 | 0.10 | 171.528 | 0.000 | 0.000 | ||
| 3226 | 2025.07.31 11:00 | modify | 1077 | 0.10 | 171.528 | 173.928 | 169.828 | ||
| 3227 | 2025.07.31 12:00 | sell | 1078 | 0.10 | 171.597 | 0.000 | 0.000 | ||
| 3228 | 2025.07.31 12:00 | modify | 1078 | 0.10 | 171.597 | 173.997 | 169.897 | ||
| 3229 | 2025.07.31 13:00 | sell | 1079 | 0.10 | 171.646 | 0.000 | 0.000 | ||
| 3230 | 2025.07.31 13:00 | modify | 1079 | 0.10 | 171.646 | 174.046 | 169.946 | ||
| 3231 | 2025.07.31 14:00 | sell | 1080 | 0.10 | 171.811 | 0.000 | 0.000 | ||
| 3232 | 2025.07.31 14:00 | modify | 1080 | 0.10 | 171.811 | 174.211 | 170.111 | ||
| 3233 | 2025.07.31 16:00 | close | 1080 | 0.10 | 172.174 | 174.211 | 170.111 | -24.62 | 35766.99 |
| 3234 | 2025.07.31 16:00 | close | 1079 | 0.10 | 172.174 | 174.046 | 169.946 | -35.81 | 35731.18 |
| 3235 | 2025.07.31 16:00 | close | 1078 | 0.10 | 172.174 | 173.997 | 169.897 | -39.13 | 35692.05 |
| 3236 | 2025.07.31 16:00 | close | 1077 | 0.10 | 172.174 | 173.928 | 169.828 | -43.81 | 35648.24 |
| 3237 | 2025.07.31 16:00 | close | 1076 | 0.10 | 172.174 | 173.841 | 169.741 | -49.71 | 35598.53 |
| 3238 | 2025.07.31 16:00 | close | 1075 | 0.10 | 172.174 | 173.728 | 169.628 | -57.38 | 35541.15 |
| 3239 | 2025.07.31 16:00 | close | 1074 | 0.10 | 172.174 | 173.437 | 169.337 | -77.11 | 35464.04 |
| 3240 | 2025.07.31 16:00 | close | 1073 | 0.10 | 172.174 | 172.988 | 168.888 | -107.56 | 35356.48 |
| 3241 | 2025.08.01 06:00 | buy | 1081 | 0.10 | 172.036 | 0.000 | 0.000 | ||
| 3242 | 2025.08.01 06:00 | modify | 1081 | 0.10 | 172.036 | 169.636 | 173.736 | ||
| 3243 | 2025.08.01 07:00 | buy | 1082 | 0.10 | 172.161 | 0.000 | 0.000 | ||
| 3244 | 2025.08.01 07:00 | modify | 1082 | 0.10 | 172.161 | 169.761 | 173.861 | ||
| 3245 | 2025.08.01 08:00 | buy | 1083 | 0.10 | 171.922 | 0.000 | 0.000 | ||
| 3246 | 2025.08.01 08:00 | modify | 1083 | 0.10 | 171.922 | 169.522 | 173.622 | ||
| 3247 | 2025.08.01 09:00 | buy | 1084 | 0.10 | 171.805 | 0.000 | 0.000 | ||
| 3248 | 2025.08.01 09:00 | modify | 1084 | 0.10 | 171.805 | 169.405 | 173.505 | ||
| 3249 | 2025.08.01 10:00 | buy | 1085 | 0.10 | 171.619 | 0.000 | 0.000 | ||
| 3250 | 2025.08.01 10:00 | modify | 1085 | 0.10 | 171.619 | 169.219 | 173.319 | ||
| 3251 | 2025.08.01 11:00 | buy | 1086 | 0.10 | 171.621 | 0.000 | 0.000 | ||
| 3252 | 2025.08.01 11:00 | modify | 1086 | 0.10 | 171.621 | 169.221 | 173.321 | ||
| 3253 | 2025.08.01 12:00 | buy | 1087 | 0.10 | 171.690 | 0.000 | 0.000 | ||
| 3254 | 2025.08.01 12:00 | modify | 1087 | 0.10 | 171.690 | 169.290 | 173.390 | ||
| 3255 | 2025.08.01 13:00 | buy | 1088 | 0.10 | 171.631 | 0.000 | 0.000 | ||
| 3256 | 2025.08.01 13:00 | modify | 1088 | 0.10 | 171.631 | 169.231 | 173.331 | ||
| 3257 | 2025.08.01 14:00 | buy | 1089 | 0.10 | 171.218 | 0.000 | 0.000 | ||
| 3258 | 2025.08.01 14:00 | modify | 1089 | 0.10 | 171.218 | 168.818 | 172.918 | ||
| 3259 | 2025.08.01 20:00 | close | 1089 | 0.10 | 170.567 | 168.818 | 172.918 | -44.16 | 35312.32 |
| 3260 | 2025.08.01 20:00 | close | 1088 | 0.10 | 170.567 | 169.231 | 173.331 | -72.18 | 35240.14 |
| 3261 | 2025.08.01 20:00 | close | 1087 | 0.10 | 170.567 | 169.290 | 173.390 | -76.18 | 35163.96 |
| 3262 | 2025.08.01 20:00 | close | 1086 | 0.10 | 170.567 | 169.221 | 173.321 | -71.50 | 35092.46 |
| 3263 | 2025.08.01 20:00 | close | 1085 | 0.10 | 170.567 | 169.219 | 173.319 | -71.37 | 35021.09 |
| 3264 | 2025.08.01 20:00 | close | 1084 | 0.10 | 170.567 | 169.405 | 173.505 | -83.99 | 34937.10 |
| 3265 | 2025.08.01 20:00 | close | 1083 | 0.10 | 170.567 | 169.522 | 173.622 | -91.92 | 34845.18 |
| 3266 | 2025.08.01 20:00 | close | 1082 | 0.10 | 170.567 | 169.761 | 173.861 | -108.14 | 34737.04 |
| 3267 | 2025.08.01 20:00 | close | 1081 | 0.10 | 170.567 | 169.636 | 173.736 | -99.66 | 34637.38 |
| 3268 | 2025.08.04 06:00 | sell | 1090 | 0.10 | 170.988 | 0.000 | 0.000 | ||
| 3269 | 2025.08.04 06:00 | modify | 1090 | 0.10 | 170.988 | 173.388 | 169.288 | ||
| 3270 | 2025.08.04 07:00 | sell | 1091 | 0.10 | 170.849 | 0.000 | 0.000 | ||
| 3271 | 2025.08.04 07:00 | modify | 1091 | 0.10 | 170.849 | 173.249 | 169.149 | ||
| 3272 | 2025.08.04 08:00 | sell | 1092 | 0.10 | 171.004 | 0.000 | 0.000 | ||
| 3273 | 2025.08.04 08:00 | modify | 1092 | 0.10 | 171.004 | 173.404 | 169.304 | ||
| 3274 | 2025.08.04 09:00 | sell | 1093 | 0.10 | 170.933 | 0.000 | 0.000 | ||
| 3275 | 2025.08.04 09:00 | modify | 1093 | 0.10 | 170.933 | 173.333 | 169.233 | ||
| 3276 | 2025.08.04 10:00 | sell | 1094 | 0.10 | 170.933 | 0.000 | 0.000 | ||
| 3277 | 2025.08.04 10:00 | modify | 1094 | 0.10 | 170.933 | 173.333 | 169.233 | ||
| 3278 | 2025.08.04 11:00 | sell | 1095 | 0.10 | 170.801 | 0.000 | 0.000 | ||
| 3279 | 2025.08.04 11:00 | modify | 1095 | 0.10 | 170.801 | 173.201 | 169.101 | ||
| 3280 | 2025.08.04 12:00 | sell | 1096 | 0.10 | 170.430 | 0.000 | 0.000 | ||
| 3281 | 2025.08.04 12:00 | modify | 1096 | 0.10 | 170.430 | 172.830 | 168.730 | ||
| 3282 | 2025.08.04 13:00 | sell | 1097 | 0.10 | 170.377 | 0.000 | 0.000 | ||
| 3283 | 2025.08.04 13:00 | modify | 1097 | 0.10 | 170.377 | 172.777 | 168.677 | ||
| 3284 | 2025.08.04 14:00 | sell | 1098 | 0.10 | 170.263 | 0.000 | 0.000 | ||
| 3285 | 2025.08.04 14:00 | modify | 1098 | 0.10 | 170.263 | 172.663 | 168.563 | ||
| 3286 | 2025.08.05 06:00 | sell | 1099 | 0.10 | 169.959 | 0.000 | 0.000 | ||
| 3287 | 2025.08.05 06:00 | modify | 1099 | 0.10 | 169.959 | 172.359 | 168.259 | ||
| 3288 | 2025.08.05 07:00 | sell | 1100 | 0.10 | 170.175 | 0.000 | 0.000 | ||
| 3289 | 2025.08.05 07:00 | modify | 1100 | 0.10 | 170.175 | 172.575 | 168.475 | ||
| 3290 | 2025.08.05 08:00 | sell | 1101 | 0.10 | 170.171 | 0.000 | 0.000 | ||
| 3291 | 2025.08.05 08:00 | modify | 1101 | 0.10 | 170.171 | 172.571 | 168.471 | ||
| 3292 | 2025.08.05 09:00 | sell | 1102 | 0.10 | 170.259 | 0.000 | 0.000 | ||
| 3293 | 2025.08.05 09:00 | modify | 1102 | 0.10 | 170.259 | 172.659 | 168.559 | ||
| 3294 | 2025.08.05 10:00 | sell | 1103 | 0.10 | 170.392 | 0.000 | 0.000 | ||
| 3295 | 2025.08.05 10:00 | modify | 1103 | 0.10 | 170.392 | 172.792 | 168.692 | ||
| 3296 | 2025.08.05 11:00 | sell | 1104 | 0.10 | 170.415 | 0.000 | 0.000 | ||
| 3297 | 2025.08.05 11:00 | modify | 1104 | 0.10 | 170.415 | 172.815 | 168.715 | ||
| 3298 | 2025.08.05 12:00 | sell | 1105 | 0.10 | 170.358 | 0.000 | 0.000 | ||
| 3299 | 2025.08.05 12:00 | modify | 1105 | 0.10 | 170.358 | 172.758 | 168.658 | ||
| 3300 | 2025.08.05 13:00 | sell | 1106 | 0.10 | 170.363 | 0.000 | 0.000 | ||
| 3301 | 2025.08.05 13:00 | modify | 1106 | 0.10 | 170.363 | 172.763 | 168.663 | ||
| 3302 | 2025.08.05 14:00 | sell | 1107 | 0.10 | 170.390 | 0.000 | 0.000 | ||
| 3303 | 2025.08.05 14:00 | modify | 1107 | 0.10 | 170.390 | 172.790 | 168.690 | ||
| 3304 | 2025.08.06 06:00 | sell | 1108 | 0.10 | 170.724 | 0.000 | 0.000 | ||
| 3305 | 2025.08.06 06:00 | modify | 1108 | 0.10 | 170.724 | 173.124 | 169.024 | ||
| 3306 | 2025.08.06 07:00 | sell | 1109 | 0.10 | 170.840 | 0.000 | 0.000 | ||
| 3307 | 2025.08.06 07:00 | modify | 1109 | 0.10 | 170.840 | 173.240 | 169.140 | ||
| 3308 | 2025.08.06 12:00 | close | 1109 | 0.10 | 171.232 | 173.240 | 169.140 | -26.58 | 34610.80 |
| 3309 | 2025.08.06 12:00 | close | 1108 | 0.10 | 171.232 | 173.124 | 169.024 | -34.45 | 34576.35 |
| 3310 | 2025.08.06 12:00 | close | 1107 | 0.10 | 171.232 | 172.790 | 168.690 | -58.06 | 34518.28 |
| 3311 | 2025.08.06 12:00 | close | 1106 | 0.10 | 171.232 | 172.763 | 168.663 | -59.89 | 34458.39 |
| 3312 | 2025.08.06 12:00 | close | 1105 | 0.10 | 171.232 | 172.758 | 168.658 | -60.23 | 34398.16 |
| 3313 | 2025.08.06 12:00 | close | 1104 | 0.10 | 171.232 | 172.815 | 168.715 | -56.37 | 34341.79 |
| 3314 | 2025.08.06 12:00 | close | 1103 | 0.10 | 171.232 | 172.792 | 168.692 | -57.93 | 34283.86 |
| 3315 | 2025.08.06 12:00 | close | 1102 | 0.10 | 171.232 | 172.659 | 168.559 | -66.95 | 34216.90 |
| 3316 | 2025.08.06 12:00 | close | 1101 | 0.10 | 171.232 | 172.571 | 168.471 | -72.91 | 34143.99 |
| 3317 | 2025.08.06 12:00 | close | 1100 | 0.10 | 171.232 | 172.575 | 168.475 | -72.64 | 34071.35 |
| 3318 | 2025.08.06 12:00 | close | 1099 | 0.10 | 171.232 | 172.359 | 168.259 | -87.29 | 33984.06 |
| 3319 | 2025.08.06 12:00 | close | 1098 | 0.10 | 171.232 | 172.663 | 168.563 | -67.63 | 33916.42 |
| 3320 | 2025.08.06 12:00 | close | 1097 | 0.10 | 171.232 | 172.777 | 168.677 | -59.90 | 33856.52 |
| 3321 | 2025.08.06 12:00 | close | 1096 | 0.10 | 171.232 | 172.830 | 168.730 | -56.31 | 33800.21 |
| 3322 | 2025.08.06 12:00 | close | 1095 | 0.10 | 171.232 | 173.201 | 169.101 | -31.15 | 33769.05 |
| 3323 | 2025.08.06 12:00 | close | 1094 | 0.10 | 171.232 | 173.333 | 169.233 | -22.20 | 33746.85 |
| 3324 | 2025.08.06 12:00 | close | 1093 | 0.10 | 171.232 | 173.333 | 169.233 | -22.20 | 33724.65 |
| 3325 | 2025.08.06 12:00 | close | 1092 | 0.10 | 171.232 | 173.404 | 169.304 | -17.38 | 33707.26 |
| 3326 | 2025.08.06 12:00 | close | 1091 | 0.10 | 171.232 | 173.249 | 169.149 | -27.89 | 33679.37 |
| 3327 | 2025.08.06 12:00 | close | 1090 | 0.10 | 171.232 | 173.388 | 169.288 | -18.46 | 33660.91 |
| 3328 | 2025.08.06 14:00 | buy | 1110 | 0.10 | 171.362 | 0.000 | 0.000 | ||
| 3329 | 2025.08.06 14:00 | modify | 1110 | 0.10 | 171.362 | 168.962 | 173.062 | ||
| 3330 | 2025.08.07 13:00 | buy | 1111 | 0.10 | 171.642 | 0.000 | 0.000 | ||
| 3331 | 2025.08.07 13:00 | modify | 1111 | 0.10 | 171.642 | 169.242 | 173.342 | ||
| 3332 | 2025.08.07 14:00 | buy | 1112 | 0.10 | 171.510 | 0.000 | 0.000 | ||
| 3333 | 2025.08.07 14:00 | modify | 1112 | 0.10 | 171.510 | 169.110 | 173.210 | ||
| 3334 | 2025.08.08 06:00 | buy | 1113 | 0.10 | 171.645 | 0.000 | 0.000 | ||
| 3335 | 2025.08.08 06:00 | modify | 1113 | 0.10 | 171.645 | 169.245 | 173.345 | ||
| 3336 | 2025.08.08 07:00 | buy | 1114 | 0.10 | 171.671 | 0.000 | 0.000 | ||
| 3337 | 2025.08.08 07:00 | modify | 1114 | 0.10 | 171.671 | 169.271 | 173.371 | ||
| 3338 | 2025.08.08 08:00 | buy | 1115 | 0.10 | 171.806 | 0.000 | 0.000 | ||
| 3339 | 2025.08.08 08:00 | modify | 1115 | 0.10 | 171.806 | 169.406 | 173.506 | ||
| 3340 | 2025.08.08 09:00 | buy | 1116 | 0.10 | 171.855 | 0.000 | 0.000 | ||
| 3341 | 2025.08.08 09:00 | modify | 1116 | 0.10 | 171.855 | 169.455 | 173.555 | ||
| 3342 | 2025.08.08 10:00 | buy | 1117 | 0.10 | 171.994 | 0.000 | 0.000 | ||
| 3343 | 2025.08.08 10:00 | modify | 1117 | 0.10 | 171.994 | 169.594 | 173.694 | ||
| 3344 | 2025.08.08 11:00 | buy | 1118 | 0.10 | 172.014 | 0.000 | 0.000 | ||
| 3345 | 2025.08.08 11:00 | modify | 1118 | 0.10 | 172.014 | 169.614 | 173.714 | ||
| 3346 | 2025.08.08 12:00 | buy | 1119 | 0.10 | 172.150 | 0.000 | 0.000 | ||
| 3347 | 2025.08.08 12:00 | modify | 1119 | 0.10 | 172.150 | 169.750 | 173.850 | ||
| 3348 | 2025.08.08 13:00 | buy | 1120 | 0.10 | 172.159 | 0.000 | 0.000 | ||
| 3349 | 2025.08.08 13:00 | modify | 1120 | 0.10 | 172.159 | 169.759 | 173.859 | ||
| 3350 | 2025.08.08 14:00 | buy | 1121 | 0.10 | 172.301 | 0.000 | 0.000 | ||
| 3351 | 2025.08.08 14:00 | modify | 1121 | 0.10 | 172.301 | 169.901 | 174.001 | ||
| 3352 | 2025.08.11 06:00 | buy | 1122 | 0.10 | 172.175 | 0.000 | 0.000 | ||
| 3353 | 2025.08.11 06:00 | modify | 1122 | 0.10 | 172.175 | 169.775 | 173.875 | ||
| 3354 | 2025.08.11 07:00 | buy | 1123 | 0.10 | 172.182 | 0.000 | 0.000 | ||
| 3355 | 2025.08.11 07:00 | modify | 1123 | 0.10 | 172.182 | 169.782 | 173.882 | ||
| 3356 | 2025.08.11 08:00 | buy | 1124 | 0.10 | 171.691 | 0.000 | 0.000 | ||
| 3357 | 2025.08.11 08:00 | modify | 1124 | 0.10 | 171.691 | 169.291 | 173.391 | ||
| 3358 | 2025.08.11 09:00 | buy | 1125 | 0.10 | 171.945 | 0.000 | 0.000 | ||
| 3359 | 2025.08.11 09:00 | modify | 1125 | 0.10 | 171.945 | 169.545 | 173.645 | ||
| 3360 | 2025.08.11 10:00 | buy | 1126 | 0.10 | 171.951 | 0.000 | 0.000 | ||
| 3361 | 2025.08.11 10:00 | modify | 1126 | 0.10 | 171.951 | 169.551 | 173.651 | ||
| 3362 | 2025.08.11 11:00 | buy | 1127 | 0.10 | 172.095 | 0.000 | 0.000 | ||
| 3363 | 2025.08.11 11:00 | modify | 1127 | 0.10 | 172.095 | 169.695 | 173.795 | ||
| 3364 | 2025.08.11 12:00 | buy | 1128 | 0.10 | 171.978 | 0.000 | 0.000 | ||
| 3365 | 2025.08.11 12:00 | modify | 1128 | 0.10 | 171.978 | 169.578 | 173.678 | ||
| 3366 | 2025.08.11 13:00 | buy | 1129 | 0.10 | 171.785 | 0.000 | 0.000 | ||
| 3367 | 2025.08.11 13:00 | modify | 1129 | 0.10 | 171.785 | 169.385 | 173.485 | ||
| 3368 | 2025.08.14 03:00 | close | 1129 | 0.10 | 171.710 | 169.385 | 173.485 | -3.89 | 33657.01 |
| 3369 | 2025.08.14 03:00 | close | 1128 | 0.10 | 171.710 | 169.578 | 173.678 | -16.98 | 33640.03 |
| 3370 | 2025.08.14 03:00 | close | 1127 | 0.10 | 171.710 | 169.695 | 173.795 | -24.92 | 33615.10 |
| 3371 | 2025.08.14 03:00 | close | 1126 | 0.10 | 171.710 | 169.551 | 173.651 | -15.15 | 33599.95 |
| 3372 | 2025.08.14 03:00 | close | 1125 | 0.10 | 171.710 | 169.545 | 173.645 | -14.74 | 33585.20 |
| 3373 | 2025.08.14 03:00 | close | 1124 | 0.10 | 171.710 | 169.291 | 173.391 | 2.49 | 33587.69 |
| 3374 | 2025.08.14 03:00 | close | 1123 | 0.10 | 171.710 | 169.782 | 173.882 | -30.82 | 33556.86 |
| 3375 | 2025.08.14 03:00 | close | 1122 | 0.10 | 171.710 | 169.775 | 173.875 | -30.35 | 33526.51 |
| 3376 | 2025.08.14 03:00 | close | 1121 | 0.10 | 171.710 | 169.901 | 174.001 | -38.67 | 33487.84 |
| 3377 | 2025.08.14 03:00 | close | 1120 | 0.10 | 171.710 | 169.759 | 173.859 | -29.03 | 33458.81 |
| 3378 | 2025.08.14 03:00 | close | 1119 | 0.10 | 171.710 | 169.750 | 173.850 | -28.42 | 33430.40 |
| 3379 | 2025.08.14 03:00 | close | 1118 | 0.10 | 171.710 | 169.614 | 173.714 | -19.20 | 33411.20 |
| 3380 | 2025.08.14 03:00 | close | 1117 | 0.10 | 171.710 | 169.594 | 173.694 | -17.84 | 33393.37 |
| 3381 | 2025.08.14 03:00 | close | 1116 | 0.10 | 171.710 | 169.455 | 173.555 | -8.41 | 33384.96 |
| 3382 | 2025.08.14 03:00 | close | 1115 | 0.10 | 171.710 | 169.406 | 173.506 | -5.08 | 33379.88 |
| 3383 | 2025.08.14 03:00 | close | 1114 | 0.10 | 171.710 | 169.271 | 173.371 | 4.08 | 33383.97 |
| 3384 | 2025.08.14 03:00 | close | 1113 | 0.10 | 171.710 | 169.245 | 173.345 | 5.84 | 33389.81 |
| 3385 | 2025.08.14 03:00 | close | 1112 | 0.10 | 171.710 | 169.110 | 173.210 | 15.24 | 33405.06 |
| 3386 | 2025.08.14 03:00 | close | 1111 | 0.10 | 171.710 | 169.242 | 173.342 | 6.28 | 33411.34 |
| 3387 | 2025.08.14 03:00 | close | 1110 | 0.10 | 171.710 | 168.962 | 173.062 | 26.00 | 33437.34 |
| 3388 | 2025.08.15 06:00 | sell | 1130 | 0.10 | 171.735 | 0.000 | 0.000 | ||
| 3389 | 2025.08.15 06:00 | modify | 1130 | 0.10 | 171.735 | 174.135 | 170.035 | ||
| 3390 | 2025.08.15 07:00 | sell | 1131 | 0.10 | 171.685 | 0.000 | 0.000 | ||
| 3391 | 2025.08.15 07:00 | modify | 1131 | 0.10 | 171.685 | 174.085 | 169.985 | ||
| 3392 | 2025.08.15 08:00 | sell | 1132 | 0.10 | 171.738 | 0.000 | 0.000 | ||
| 3393 | 2025.08.15 08:00 | modify | 1132 | 0.10 | 171.738 | 174.138 | 170.038 | ||
| 3394 | 2025.08.15 09:00 | sell | 1133 | 0.10 | 171.560 | 0.000 | 0.000 | ||
| 3395 | 2025.08.15 09:00 | modify | 1133 | 0.10 | 171.560 | 173.960 | 169.860 | ||
| 3396 | 2025.08.15 10:00 | sell | 1134 | 0.10 | 171.680 | 0.000 | 0.000 | ||
| 3397 | 2025.08.15 10:00 | modify | 1134 | 0.10 | 171.680 | 174.080 | 169.980 | ||
| 3398 | 2025.08.15 11:00 | sell | 1135 | 0.10 | 171.722 | 0.000 | 0.000 | ||
| 3399 | 2025.08.15 11:00 | modify | 1135 | 0.10 | 171.722 | 174.122 | 170.022 | ||
| 3400 | 2025.08.15 12:00 | sell | 1136 | 0.10 | 171.789 | 0.000 | 0.000 | ||
| 3401 | 2025.08.15 12:00 | modify | 1136 | 0.10 | 171.789 | 174.189 | 170.089 | ||
| 3402 | 2025.08.15 13:00 | sell | 1137 | 0.10 | 171.771 | 0.000 | 0.000 | ||
| 3403 | 2025.08.15 13:00 | modify | 1137 | 0.10 | 171.771 | 174.171 | 170.071 | ||
| 3404 | 2025.08.15 14:00 | sell | 1138 | 0.10 | 171.956 | 0.000 | 0.000 | ||
| 3405 | 2025.08.15 14:00 | modify | 1138 | 0.10 | 171.956 | 174.356 | 170.256 | ||
| 3406 | 2025.08.18 06:00 | sell | 1139 | 0.10 | 172.523 | 0.000 | 0.000 | ||
| 3407 | 2025.08.18 06:00 | modify | 1139 | 0.10 | 172.523 | 174.923 | 170.823 | ||
| 3408 | 2025.08.18 07:00 | sell | 1140 | 0.10 | 172.380 | 0.000 | 0.000 | ||
| 3409 | 2025.08.18 07:00 | modify | 1140 | 0.10 | 172.380 | 174.780 | 170.680 | ||
| 3410 | 2025.08.18 08:00 | sell | 1141 | 0.10 | 172.245 | 0.000 | 0.000 | ||
| 3411 | 2025.08.18 08:00 | modify | 1141 | 0.10 | 172.245 | 174.645 | 170.545 | ||
| 3412 | 2025.08.18 09:00 | sell | 1142 | 0.10 | 172.120 | 0.000 | 0.000 | ||
| 3413 | 2025.08.18 09:00 | modify | 1142 | 0.10 | 172.120 | 174.520 | 170.420 | ||
| 3414 | 2025.08.18 10:00 | sell | 1143 | 0.10 | 172.176 | 0.000 | 0.000 | ||
| 3415 | 2025.08.18 10:00 | modify | 1143 | 0.10 | 172.176 | 174.576 | 170.476 | ||
| 3416 | 2025.08.18 11:00 | sell | 1144 | 0.10 | 172.203 | 0.000 | 0.000 | ||
| 3417 | 2025.08.18 11:00 | modify | 1144 | 0.10 | 172.203 | 174.603 | 170.503 | ||
| 3418 | 2025.08.18 12:00 | sell | 1145 | 0.10 | 172.262 | 0.000 | 0.000 | ||
| 3419 | 2025.08.18 12:00 | modify | 1145 | 0.10 | 172.262 | 174.662 | 170.562 | ||
| 3420 | 2025.08.18 13:00 | sell | 1146 | 0.10 | 172.487 | 0.000 | 0.000 | ||
| 3421 | 2025.08.18 13:00 | modify | 1146 | 0.10 | 172.487 | 174.887 | 170.787 | ||
| 3422 | 2025.08.18 14:00 | sell | 1147 | 0.10 | 172.616 | 0.000 | 0.000 | ||
| 3423 | 2025.08.18 14:00 | modify | 1147 | 0.10 | 172.616 | 175.016 | 170.916 | ||
| 3424 | 2025.08.19 06:00 | sell | 1148 | 0.10 | 172.082 | 0.000 | 0.000 | ||
| 3425 | 2025.08.19 06:00 | modify | 1148 | 0.10 | 172.082 | 174.482 | 170.382 | ||
| 3426 | 2025.08.19 07:00 | sell | 1149 | 0.10 | 172.313 | 0.000 | 0.000 | ||
| 3427 | 2025.08.19 07:00 | modify | 1149 | 0.10 | 172.313 | 174.713 | 170.613 | ||
| 3428 | 2025.08.31 23:59 | close at stop | 1149 | 0.10 | 172.015 | 174.713 | 170.613 | 8.67 | 33446.01 |
| 3429 | 2025.08.31 23:59 | close at stop | 1148 | 0.10 | 172.015 | 174.482 | 170.382 | -7.00 | 33439.00 |
| 3430 | 2025.08.31 23:59 | close at stop | 1147 | 0.10 | 172.015 | 175.016 | 170.916 | 28.26 | 33467.26 |
| 3431 | 2025.08.31 23:59 | close at stop | 1146 | 0.10 | 172.015 | 174.887 | 170.787 | 19.51 | 33486.77 |
| 3432 | 2025.08.31 23:59 | close at stop | 1145 | 0.10 | 172.015 | 174.662 | 170.562 | 4.25 | 33491.01 |
| 3433 | 2025.08.31 23:59 | close at stop | 1144 | 0.10 | 172.015 | 174.603 | 170.503 | 0.25 | 33491.26 |
| 3434 | 2025.08.31 23:59 | close at stop | 1143 | 0.10 | 172.015 | 174.576 | 170.476 | -1.58 | 33489.67 |
| 3435 | 2025.08.31 23:59 | close at stop | 1142 | 0.10 | 172.015 | 174.520 | 170.420 | -5.38 | 33484.29 |
| 3436 | 2025.08.31 23:59 | close at stop | 1141 | 0.10 | 172.015 | 174.645 | 170.545 | 3.10 | 33487.39 |
| 3437 | 2025.08.31 23:59 | close at stop | 1140 | 0.10 | 172.015 | 174.780 | 170.680 | 12.25 | 33499.63 |
| 3438 | 2025.08.31 23:59 | close at stop | 1139 | 0.10 | 172.015 | 174.923 | 170.823 | 21.95 | 33521.58 |
| 3439 | 2025.08.31 23:59 | close at stop | 1138 | 0.10 | 172.015 | 174.356 | 170.256 | -17.47 | 33504.11 |
| 3440 | 2025.08.31 23:59 | close at stop | 1137 | 0.10 | 172.015 | 174.171 | 170.071 | -30.02 | 33474.10 |
| 3441 | 2025.08.31 23:59 | close at stop | 1136 | 0.10 | 172.015 | 174.189 | 170.089 | -28.80 | 33445.30 |
| 3442 | 2025.08.31 23:59 | close at stop | 1135 | 0.10 | 172.015 | 174.122 | 170.022 | -33.34 | 33411.96 |
| 3443 | 2025.08.31 23:59 | close at stop | 1134 | 0.10 | 172.015 | 174.080 | 169.980 | -36.19 | 33375.78 |
| 3444 | 2025.08.31 23:59 | close at stop | 1133 | 0.10 | 172.015 | 173.960 | 169.860 | -44.33 | 33331.45 |
| 3445 | 2025.08.31 23:59 | close at stop | 1132 | 0.10 | 172.015 | 174.138 | 170.038 | -32.26 | 33299.20 |
| 3446 | 2025.08.31 23:59 | close at stop | 1131 | 0.10 | 172.015 | 174.085 | 169.985 | -35.85 | 33263.35 |
| 3447 | 2025.08.31 23:59 | close at stop | 1130 | 0.10 | 172.015 | 174.135 | 170.035 | -32.46 | 33230.89 |